FEAR NOT Historical Data

FEARNOT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₆435
+0.00%
$ 183,084 $ 11,417
Dec 30, 9 PM $ 0.0₆435
-0.21%
$ 183,084 $ 11,361
Dec 30, 8 PM $ 0.0₆436
+0.00%
$ 183,463 $ 11,435
Dec 30, 7 PM $ 0.0₆436
+0.21%
$ 183,463 $ 11,434
Dec 30, 6 PM $ 0.0₆435
+0.00%
$ 183,084 $ 11,406
Dec 30, 5 PM $ 0.0₆435
-0.21%
$ 183,084 $ 11,459
Dec 30, 4 PM $ 0.0₆436
+0.00%
$ 183,463 $ 11,544
Dec 30, 3 PM $ 0.0₆436
+0.00%
$ 183,463 $ 11,515
Dec 30, 2 PM $ 0.0₆436
+0.00%
$ 183,463 $ 11,520
Dec 30, 1 PM $ 0.0₆436
+0.00%
$ 183,463 $ 11,440
Dec 30, 12 PM $ 0.0₆435
+0.00%
$ 183,084 $ 11,509
Dec 30, 11 AM $ 0.0₆435
+0.00%
$ 183,084 $ 11,546
Dec 30, 10 AM $ 0.0₆435
+0.00%
$ 183,084 $ 11,677
Dec 30, 9 AM $ 0.0₆435
+0.00%
$ 183,084 $ 11,716
Dec 30, 8 AM $ 0.0₆436
+0.18%
$ 183,463 $ 11,682
Dec 30, 7 AM $ 0.0₆435
+0.21%
$ 183,126 $ 11,800
Dec 30, 6 AM $ 0.0₆434
+0.00%
$ 182,748 $ 11,767
Dec 30, 5 AM $ 0.0₆434
+0.00%
$ 182,748 $ 11,789
Dec 30, 4 AM $ 0.0₆434
+0.00%
$ 182,748 $ 11,826
Dec 30, 3 AM $ 0.0₆434
+0.00%
$ 182,748 $ 11,910
Dec 30, 2 AM $ 0.0₆434
-3.38%
$ 182,748 $ 12,002
Dec 30, 1 AM $ 0.0₆45
+0.00%
$ 189,142 $ 12,031
Dec 30, 12 AM $ 0.0₆45
+0.22%
$ 189,142 $ 12,042
Dec 29, 11 PM $ 0.0₆449
+0.00%
$ 188,722 $ 12,154
Dec 29, 10 PM $ 0.0₆449
+0.00%
$ 188,722 $ 12,101
Dec 29, 9 PM $ 0.0₆449
+0.01%
$ 188,722 $ 12,202
Dec 29, 8 PM $ 0.0₆449
+0.00%
$ 188,702 $ 12,096
Dec 29, 7 PM $ 0.0₆449
+0.00%
$ 188,702 $ 12,168
Dec 29, 6 PM $ 0.0₆449
-0.22%
$ 188,701 $ 12,180
Dec 29, 5 PM $ 0.0₆45
-0.01%
$ 189,122 $ 12,228
Dec 29, 4 PM $ 0.0₆45
+0.22%
$ 189,142 $ 12,313
Dec 29, 3 PM $ 0.0₆449
+0.01%
$ 188,722 $ 12,339
Dec 29, 2 PM $ 0.0₆449
-0.01%
$ 188,702 $ 12,332
Dec 29, 1 PM $ 0.0₆449
+0.01%
$ 188,722 $ 12,400
Dec 29, 12 PM $ 0.0₆449
-0.01%
$ 188,703 $ 12,434
Dec 29, 11 AM $ 0.0₆449
+0.00%
$ 188,722 $ 12,435
Dec 29, 10 AM $ 0.0₆449
-0.21%
$ 188,722 $ 12,286
Dec 29, 9 AM $ 0.0₆45
+0.22%
$ 189,122 $ 12,469
Dec 29, 8 AM $ 0.0₆449
-0.01%
$ 188,703 $ 12,445
Dec 29, 7 AM $ 0.0₆449
+0.01%
$ 188,722 $ 12,311
Dec 29, 6 AM $ 0.0₆449
-0.24%
$ 188,703 $ 12,352
Dec 29, 5 AM $ 0.0₆451
+0.22%
$ 189,585 $ 12,344
Dec 29, 4 AM $ 0.0₆45
-0.01%
$ 189,165 $ 12,369
Dec 29, 3 AM $ 0.0₆45
+3.17%
$ 189,184 $ 12,298
Dec 29, 2 AM $ 0.0₆436
-0.21%
$ 183,370 $ 12,111
Dec 29, 1 AM $ 0.0₆437
+0.00%
$ 183,748 $ 12,036
Dec 29, 12 AM $ 0.0₆436
-0.95%
$ 183,370 $ 12,001
Dec 28, 11 PM $ 0.0₆44
-2.04%
$ 185,134 $ 11,943
Dec 28, 10 PM $ 0.0₆449
-0.02%
$ 188,997 $ 11,976
Dec 28, 9 PM $ 0.0₆449
+0.00%
$ 189,039 $ 11,961