FEAR NOT Historical Data

FEARNOT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₆449
+0.00%
$ 189,039 $ 11,961
Dec 28, 8 PM $ 0.0₆448
-0.21%
$ 188,661 $ 11,951
Dec 28, 7 PM $ 0.0₆448
+0.00%
$ 188,679 $ 11,857
Dec 28, 6 PM $ 0.0₆449
+0.20%
$ 189,058 $ 11,944
Dec 28, 5 PM $ 0.0₆448
-0.20%
$ 189,058 $ 11,930
Dec 28, 4 PM $ 0.0₆449
+0.00%
$ 189,058 $ 11,775
Dec 28, 3 PM $ 0.0₆448
-0.20%
$ 188,679 $ 11,756
Dec 28, 2 PM $ 0.0₆449
+0.20%
$ 189,058 $ 11,651
Dec 28, 1 PM $ 0.0₆448
+0.00%
$ 188,679 $ 11,659
Dec 28, 12 PM $ 0.0₆449
+0.00%
$ 189,058 $ 11,748
Dec 28, 11 AM $ 0.0₆449
+0.20%
$ 189,058 $ 11,669
Dec 28, 10 AM $ 0.0₆449
+3.26%
$ 189,058 $ 11,817
Dec 28, 9 AM $ 0.0₆435
+0.23%
$ 183,084 $ 11,674
Dec 28, 8 AM $ 0.0₆434
-0.23%
$ 182,664 $ 11,699
Dec 28, 7 AM $ 0.0₆435
+0.23%
$ 183,084 $ 11,671
Dec 28, 6 AM $ 0.0₆434
+0.00%
$ 182,664 $ 11,686
Dec 28, 5 AM $ 0.0₆435
+0.23%
$ 183,084 $ 11,849
Dec 28, 4 AM $ 0.0₆434
-0.23%
$ 182,664 $ 11,801
Dec 28, 3 AM $ 0.0₆434
-0.23%
$ 182,664 $ 11,882
Dec 28, 2 AM $ 0.0₆435
+0.00%
$ 183,084 $ 11,901
Dec 28, 1 AM $ 0.0₆435
+0.23%
$ 183,084 $ 11,933
Dec 28, 12 AM $ 0.0₆434
+0.00%
$ 182,664 $ 11,960
Dec 27, 11 PM $ 0.0₆434
-0.23%
$ 183,084 $ 11,938
Dec 27, 10 PM $ 0.0₆435
-0.98%
$ 183,084 $ 11,897
Dec 27, 9 PM $ 0.0₆439
-0.23%
$ 184,893 $ 11,830
Dec 27, 8 PM $ 0.0₆44
+0.23%
$ 185,314 $ 11,948
Dec 27, 7 PM $ 0.0₆439
-0.23%
$ 184,893 $ 11,976
Dec 27, 6 PM $ 0.0₆44
+0.00%
$ 185,314 $ 11,923
Dec 27, 5 PM $ 0.0₆44
+0.23%
$ 185,314 $ 11,895
Dec 27, 4 PM $ 0.0₆439
-0.23%
$ 184,893 $ 11,892
Dec 27, 3 PM $ 0.0₆44
+0.23%
$ 185,314 $ 11,912
Dec 27, 2 PM $ 0.0₆439
-0.23%
$ 184,893 $ 11,967
Dec 27, 1 PM $ 0.0₆44
-0.25%
$ 185,314 $ 12,038
Dec 27, 12 PM $ 0.0₆442
-0.23%
$ 185,777 $ 11,912
Dec 27, 11 AM $ 0.0₆443
+0.00%
$ 186,197 $ 11,971
Dec 27, 10 AM $ 0.0₆443
-0.54%
$ 186,197 $ 11,990
Dec 27, 9 AM $ 0.0₆445
+0.14%
$ 187,207 $ 11,990
Dec 27, 8 AM $ 0.0₆444
-0.13%
$ 186,955 $ 11,973
Dec 27, 7 AM $ 0.0₆445
+0.14%
$ 187,207 $ 11,955
Dec 27, 6 AM $ 0.0₆444
+0.25%
$ 186,955 $ 11,977
Dec 27, 5 AM $ 0.0₆443
+0.68%
$ 186,492 $ 11,892
Dec 27, 4 AM $ 0.0₆44
-0.54%
$ 185,230 $ 11,908
Dec 27, 3 AM $ 0.0₆442
+0.00%
$ 185,819 $ 11,930
Dec 27, 2 AM $ 0.0₆442
-0.23%
$ 185,819 $ 11,972
Dec 27, 1 AM $ 0.0₆442
-0.23%
$ 185,819 $ 11,973
Dec 27, 12 AM $ 0.0₆443
+0.23%
$ 186,239 $ 11,930
Dec 26, 11 PM $ 0.0₆442
+0.00%
$ 185,819 $ 12,008
Dec 26, 10 PM $ 0.0₆442
+0.00%
$ 185,819 $ 12,087
Dec 26, 9 PM $ 0.0₆442
+0.00%
$ 185,819 $ 12,052
Dec 26, 8 PM $ 0.0₆442
+0.00%
$ 185,819 $ 11,989