FEAR NOT Historical Data

FEARNOT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₆811
+1.17%
$ 341,095 $ 5,277
May 23, 3 PM $ 0.0₆801
-0.01%
$ 337,152 $ 5,318
May 23, 2 PM $ 0.0₆801
-1.15%
$ 337,177 $ 5,352
May 23, 1 PM $ 0.0₆811
+1.38%
$ 341,095 $ 6,056
May 23, 12 PM $ 0.0₆8
-1.06%
$ 336,465 $ 6,595
May 23, 11 AM $ 0.0₆808
+1.89%
$ 340,085 $ 6,404
May 23, 10 AM $ 0.0₆793
+0.00%
$ 333,775 $ 3,118
May 23, 9 AM $ 0.0₆793
-0.01%
$ 333,775 $ 3,165
May 23, 8 AM $ 0.0₆793
+0.00%
$ 333,815 $ 3,223
May 23, 7 AM $ 0.0₆793
+0.00%
$ 333,813 $ 7,298
May 23, 6 AM $ 0.0₆793
+0.00%
$ 333,807 $ 7,911
May 23, 5 AM $ 0.0₆793
+0.00%
$ 333,807 $ 7,925
May 23, 4 AM $ 0.0₆793
+0.00%
$ 333,807 $ 7,901
May 23, 3 AM $ 0.0₆793
+1.00%
$ 333,807 $ 7,889
May 23, 2 AM $ 0.0₆786
+0.71%
$ 330,516 $ 7,869
May 23, 1 AM $ 0.0₆78
+0.45%
$ 328,175 $ 5,832
May 23, 12 AM $ 0.0₆777
-4.27%
$ 326,713 $ 5,740
May 22, 11 PM $ 0.0₆811
+1.22%
$ 341,288 $ 4,961
May 22, 10 PM $ 0.0₆801
+0.21%
$ 337,182 $ 4,550
May 22, 9 PM $ 0.0₆8
+0.14%
$ 336,470 $ 4,439
May 22, 8 PM $ 0.0₆799
+0.78%
$ 336,007 $ 4,434
May 22, 7 PM $ 0.0₆793
-4.18%
$ 333,398 $ 4,430
May 22, 6 PM $ 0.0₆827
-0.19%
$ 347,926 $ 4,436
May 22, 5 PM $ 0.0₆829
+1.56%
$ 348,575 $ 4,451
May 22, 4 PM $ 0.0₆816
-0.23%
$ 343,214 $ 4,416
May 22, 3 PM $ 0.0₆818
-0.17%
$ 344,005 $ 4,301
May 22, 2 PM $ 0.0₆819
+0.02%
$ 344,606 $ 4,222
May 22, 1 PM $ 0.0₆819
+1.32%
$ 344,547 $ 4,175
May 22, 12 PM $ 0.0₆808
+0.03%
$ 340,054 $ 2,707
May 22, 11 AM $ 0.0₆808
-1.75%
$ 339,967 $ 2,655
May 22, 10 AM $ 0.0₆822
+1.63%
$ 346,004 $ 1,724
May 22, 9 AM $ 0.0₆809
-0.35%
$ 340,448 $ 1,691
May 22, 8 AM $ 0.0₆812
-0.44%
$ 341,649 $ 1,617
May 22, 7 AM $ 0.0₆816
+8.47%
$ 343,150 $ 1,281
May 22, 6 AM $ 0.0₆752
-0.60%
$ 316,347 $ 127
May 22, 5 AM $ 0.0₆757
+0.02%
$ 318,257 $ 93
May 22, 4 AM $ 0.0₆756
+0.00%
$ 318,202 $ 96
May 22, 3 AM $ 0.0₆756
+0.64%
$ 318,206 $ 96
May 22, 2 AM $ 0.0₆752
+0.07%
$ 316,167 $ 83
May 22, 1 AM $ 0.0₆751
+0.00%
$ 315,940 $ 92
May 22, 12 AM $ 0.0₆751
+0.03%
$ 315,935 $ 92
May 21, 11 PM $ 0.0₆751
+0.04%
$ 315,849 $ 96
May 21, 10 PM $ 0.0₆751
+0.02%
$ 315,730 $ 102
May 21, 9 PM $ 0.0₆75
-2.45%
$ 315,653 $ 106
May 21, 8 PM $ 0.0₆769
-0.01%
$ 323,575 $ 86
May 21, 7 PM $ 0.0₆769
-0.03%
$ 323,622 $ 86
May 21, 6 PM $ 0.0₆769
+3.45%
$ 323,709 $ 86
May 21, 5 PM $ 0.0₆744
+0.51%
$ 312,921 $ 336
May 21, 4 PM $ 0.0₆74
-0.04%
$ 311,336 $ 317
May 21, 3 PM $ 0.0₆74
+0.07%
$ 311,458 $ 317