FEAR NOT Historical Data

FEARNOT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0₆442
+0.00%
$ 185,819 $ 12,052
Dec 26, 8 PM $ 0.0₆442
+0.00%
$ 185,819 $ 11,989
Dec 26, 7 PM $ 0.0₆442
+0.00%
$ 185,819 $ 11,984
Dec 26, 6 PM $ 0.0₆443
+0.23%
$ 186,239 $ 11,942
Dec 26, 5 PM $ 0.0₆442
-0.27%
$ 185,819 $ 12,007
Dec 26, 4 PM $ 0.0₆443
-0.29%
$ 186,324 $ 12,062
Dec 26, 3 PM $ 0.0₆444
+0.18%
$ 186,534 $ 12,131
Dec 26, 2 PM $ 0.0₆443
-1.66%
$ 186,534 $ 12,174
Dec 26, 1 PM $ 0.0₆451
+0.00%
$ 189,689 $ 12,162
Dec 26, 12 PM $ 0.0₆451
+0.00%
$ 189,689 $ 12,042
Dec 26, 11 AM $ 0.0₆451
+0.00%
$ 189,689 $ 12,090
Dec 26, 10 AM $ 0.0₆451
-0.49%
$ 189,689 $ 11,981
Dec 26, 9 AM $ 0.0₆453
+0.89%
$ 190,615 $ 12,102
Dec 26, 8 AM $ 0.0₆449
+0.00%
$ 188,932 $ 12,086
Dec 26, 7 AM $ 0.0₆448
+0.00%
$ 188,511 $ 12,232
Dec 26, 6 AM $ 0.0₆448
-0.22%
$ 188,511 $ 12,233
Dec 26, 5 AM $ 0.0₆449
+0.00%
$ 188,932 $ 12,143
Dec 26, 4 AM $ 0.0₆449
+0.00%
$ 188,932 $ 12,044
Dec 26, 3 AM $ 0.0₆449
+0.00%
$ 188,932 $ 11,983
Dec 26, 2 AM $ 0.0₆449
+3.50%
$ 188,932 $ 12,024
Dec 26, 1 AM $ 0.0₆434
+0.00%
$ 182,537 $ 11,944
Dec 26, 12 AM $ 0.0₆434
-0.78%
$ 182,537 $ 11,965
Dec 25, 11 PM $ 0.0₆437
-0.21%
$ 183,799 $ 11,971
Dec 25, 10 PM $ 0.0₆438
+0.00%
$ 184,178 $ 11,954
Dec 25, 9 PM $ 0.0₆438
+0.21%
$ 184,178 $ 11,949
Dec 25, 8 PM $ 0.0₆437
+0.00%
$ 184,178 $ 11,962
Dec 25, 7 PM $ 0.0₆438
-1.04%
$ 184,178 $ 11,937
Dec 25, 6 PM $ 0.0₆442
+0.00%
$ 186,113 $ 11,995
Dec 25, 5 PM $ 0.0₆442
+0.00%
$ 186,113 $ 11,963
Dec 25, 4 PM $ 0.0₆442
+1.35%
$ 186,113 $ 11,920
Dec 25, 3 PM $ 0.0₆436
+0.21%
$ 183,631 $ 11,868
Dec 25, 2 PM $ 0.0₆436
+0.00%
$ 183,631 $ 11,896
Dec 25, 1 PM $ 0.0₆436
+0.00%
$ 183,631 $ 11,856
Dec 25, 12 PM $ 0.0₆436
+0.21%
$ 183,631 $ 11,955
Dec 25, 11 AM $ 0.0₆436
+0.00%
$ 183,631 $ 11,962
Dec 25, 10 AM $ 0.0₆436
+0.00%
$ 183,631 $ 11,992
Dec 25, 9 AM $ 0.0₆436
+0.00%
$ 183,631 $ 11,972
Dec 25, 8 AM $ 0.0₆436
-1.27%
$ 183,253 $ 11,942
Dec 25, 7 AM $ 0.0₆441
+0.00%
$ 185,608 $ 11,850
Dec 25, 6 AM $ 0.0₆441
+0.00%
$ 185,608 $ 11,823
Dec 25, 5 AM $ 0.0₆441
-0.20%
$ 185,608 $ 11,881
Dec 25, 4 AM $ 0.0₆442
+0.00%
$ 185,987 $ 11,999
Dec 25, 3 AM $ 0.0₆442
+0.00%
$ 185,987 $ 12,032
Dec 25, 2 AM $ 0.0₆442
+0.20%
$ 185,987 $ 11,861
Dec 25, 1 AM $ 0.0₆441
-0.20%
$ 185,608 $ 11,937
Dec 25, 12 AM $ 0.0₆442
+0.00%
$ 185,987 $ 11,927
Dec 24, 11 PM $ 0.0₆442
+0.20%
$ 185,987 $ 11,938
Dec 24, 10 PM $ 0.0₆441
-0.20%
$ 185,608 $ 11,934
Dec 24, 9 PM $ 0.0₆442
+0.00%
$ 185,987 $ 11,922
Dec 24, 8 PM $ 0.0₆442
+0.00%
$ 185,987 $ 11,910