FEAR NOT Historical Data

FEARNOT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₆442
+0.00%
$ 185,987 $ 11,910
Dec 24, 7 PM $ 0.0₆442
+0.20%
$ 185,987 $ 11,888
Dec 24, 6 PM $ 0.0₆441
-0.20%
$ 185,608 $ 11,836
Dec 24, 5 PM $ 0.0₆442
+0.20%
$ 185,987 $ 11,864
Dec 24, 4 PM $ 0.0₆442
+0.00%
$ 185,987 $ 11,918
Dec 24, 3 PM $ 0.0₆442
+0.00%
$ 185,987 $ 11,928
Dec 24, 2 PM $ 0.0₆447
+0.11%
$ 187,880 $ 11,884
Dec 24, 1 PM $ 0.0₆446
+1.11%
$ 187,670 $ 11,897
Dec 24, 12 PM $ 0.0₆44
+0.34%
$ 189,268 $ 11,865
Dec 24, 11 AM $ 0.0₆439
+0.00%
$ 184,641 $ 11,834
Dec 24, 10 AM $ 0.0₆439
+0.00%
$ 184,641 $ 11,820
Dec 24, 9 AM $ 0.0₆439
+0.21%
$ 184,641 $ 11,797
Dec 24, 8 AM $ 0.0₆438
-0.21%
$ 184,262 $ 11,892
Dec 24, 7 AM $ 0.0₆439
+0.00%
$ 184,641 $ 11,992
Dec 24, 6 AM $ 0.0₆439
+0.00%
$ 184,641 $ 12,296
Dec 24, 5 AM $ 0.0₆438
+0.00%
$ 184,262 $ 12,391
Dec 24, 4 AM $ 0.0₆438
+0.00%
$ 184,262 $ 12,413
Dec 24, 3 AM $ 0.0₆438
+0.00%
$ 184,262 $ 12,366
Dec 24, 2 AM $ 0.0₆439
+0.21%
$ 184,641 $ 12,482
Dec 24, 1 AM $ 0.0₆438
+0.00%
$ 184,262 $ 12,478
Dec 24, 12 AM $ 0.0₆438
-1.33%
$ 184,262 $ 12,466
Dec 23, 11 PM $ 0.0₆444
+0.00%
$ 186,744 $ 12,402
Dec 23, 10 PM $ 0.0₆443
-0.23%
$ 186,324 $ 12,310
Dec 23, 9 PM $ 0.0₆444
+0.23%
$ 186,744 $ 12,301
Dec 23, 8 PM $ 0.0₆443
-0.23%
$ 186,324 $ 12,293
Dec 23, 7 PM $ 0.0₆444
-1.20%
$ 186,744 $ 12,360
Dec 23, 6 PM $ 0.0₆449
+2.74%
$ 189,016 $ 12,314
Dec 23, 5 PM $ 0.0₆437
+0.16%
$ 183,968 $ 12,293
Dec 23, 4 PM $ 0.0₆437
-0.16%
$ 183,673 $ 12,287
Dec 23, 3 PM $ 0.0₆437
+0.16%
$ 183,968 $ 12,512
Dec 23, 2 PM $ 0.0₆437
+0.00%
$ 183,673 $ 12,479
Dec 23, 1 PM $ 0.0₆437
+0.00%
$ 183,673 $ 12,458
Dec 23, 12 PM $ 0.0₆437
-0.16%
$ 183,673 $ 12,483
Dec 23, 11 AM $ 0.0₆437
-0.16%
$ 183,673 $ 12,441
Dec 23, 10 AM $ 0.0₆437
+0.16%
$ 183,968 $ 12,431
Dec 23, 9 AM $ 0.0₆437
+0.00%
$ 183,673 $ 12,376
Dec 23, 8 AM $ 0.0₆437
+0.00%
$ 183,968 $ 12,286
Dec 23, 7 AM $ 0.0₆437
-1.55%
$ 183,589 $ 12,201
Dec 23, 6 AM $ 0.0₆444
-2.12%
$ 186,870 $ 11,842
Dec 23, 5 AM $ 0.0₆454
+0.22%
$ 190,909 $ 11,808
Dec 23, 4 AM $ 0.0₆453
+0.07%
$ 190,488 $ 11,859
Dec 23, 3 AM $ 0.0₆452
+0.00%
$ 189,942 $ 11,823
Dec 23, 2 AM $ 0.0₆452
-0.85%
$ 190,362 $ 11,822
Dec 23, 1 AM $ 0.0₆456
+0.00%
$ 192,003 $ 11,877
Dec 23, 12 AM $ 0.0₆456
+0.00%
$ 192,003 $ 11,888
Dec 22, 11 PM $ 0.0₆456
+0.22%
$ 191,582 $ 11,849
Dec 22, 10 PM $ 0.0₆455
-0.22%
$ 191,582 $ 11,955
Dec 22, 9 PM $ 0.0₆456
+0.00%
$ 192,003 $ 11,958
Dec 22, 8 PM $ 0.0₆456
-0.17%
$ 192,003 $ 11,907
Dec 22, 7 PM $ 0.0₆457
+0.00%
$ 192,339 $ 11,794