FEAR NOT Historical Data

FEARNOT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0₆456
-0.17%
$ 192,003 $ 11,907
Dec 22, 7 PM $ 0.0₆457
+0.00%
$ 192,339 $ 11,794
Dec 22, 6 PM $ 0.0₆457
-2.31%
$ 192,339 $ 11,763
Dec 22, 5 PM $ 0.0₆468
+0.00%
$ 196,883 $ 11,710
Dec 22, 4 PM $ 0.0₆468
+1.76%
$ 196,883 $ 11,717
Dec 22, 3 PM $ 0.0₆46
-1.25%
$ 193,475 $ 11,551
Dec 22, 2 PM $ 0.0₆466
-0.24%
$ 195,915 $ 11,588
Dec 22, 1 PM $ 0.0₆467
-0.47%
$ 196,378 $ 11,544
Dec 22, 12 PM $ 0.0₆469
+0.95%
$ 197,304 $ 11,551
Dec 22, 11 AM $ 0.0₆465
+0.24%
$ 195,453 $ 11,517
Dec 22, 10 AM $ 0.0₆463
+0.00%
$ 194,990 $ 11,517
Dec 22, 9 AM $ 0.0₆463
+0.96%
$ 194,990 $ 11,437
Dec 22, 8 AM $ 0.0₆46
+0.24%
$ 193,559 $ 11,433
Dec 22, 7 AM $ 0.0₆459
+0.02%
$ 193,092 $ 11,484
Dec 22, 6 AM $ 0.0₆46
+0.50%
$ 193,464 $ 11,723
Dec 22, 5 AM $ 0.0₆458
+0.00%
$ 192,506 $ 11,598
Dec 22, 4 AM $ 0.0₆458
+0.24%
$ 192,504 $ 11,461
Dec 22, 3 AM $ 0.0₆457
-0.56%
$ 192,049 $ 11,503
Dec 22, 2 AM $ 0.0₆459
+0.24%
$ 193,130 $ 11,500
Dec 22, 1 AM $ 0.0₆458
+0.00%
$ 192,672 $ 11,438
Dec 22, 12 AM $ 0.0₆458
+0.89%
$ 192,671 $ 11,366
Dec 21, 11 PM $ 0.0₆454
-0.22%
$ 190,967 $ 11,418
Dec 21, 10 PM $ 0.0₆455
+0.22%
$ 191,382 $ 11,343
Dec 21, 9 PM $ 0.0₆454
-0.22%
$ 190,967 $ 11,396
Dec 21, 8 PM $ 0.0₆455
+0.22%
$ 191,383 $ 11,473
Dec 21, 7 PM $ 0.0₆455
+1.46%
$ 191,384 $ 11,567
Dec 21, 6 PM $ 0.0₆448
-0.07%
$ 188,638 $ 11,704
Dec 21, 5 PM $ 0.0₆449
+0.00%
$ 188,763 $ 11,677
Dec 21, 4 PM $ 0.0₆449
-0.18%
$ 188,763 $ 11,631
Dec 21, 3 PM $ 0.0₆449
-0.31%
$ 189,095 $ 11,552
Dec 21, 2 PM $ 0.0₆451
+0.24%
$ 189,677 $ 11,470
Dec 21, 1 PM $ 0.0₆45
-0.24%
$ 189,220 $ 11,519
Dec 21, 12 PM $ 0.0₆451
+0.00%
$ 189,678 $ 11,521
Dec 21, 11 AM $ 0.0₆451
+0.09%
$ 189,678 $ 11,580
Dec 21, 10 AM $ 0.0₆45
-0.22%
$ 189,512 $ 11,585
Dec 21, 9 AM $ 0.0₆451
+0.00%
$ 189,928 $ 11,652
Dec 21, 8 AM $ 0.0₆451
+0.60%
$ 189,928 $ 11,663
Dec 21, 7 AM $ 0.0₆449
-0.73%
$ 188,804 $ 11,548
Dec 21, 6 AM $ 0.0₆452
-0.22%
$ 190,194 $ 11,205
Dec 21, 5 AM $ 0.0₆453
+0.00%
$ 190,615 $ 11,243
Dec 21, 4 AM $ 0.0₆453
+0.22%
$ 190,615 $ 11,374
Dec 21, 3 AM $ 0.0₆452
-0.22%
$ 190,194 $ 11,328
Dec 21, 2 AM $ 0.0₆453
+0.00%
$ 190,615 $ 11,187
Dec 21, 1 AM $ 0.0₆453
+0.22%
$ 190,615 $ 11,215
Dec 21, 12 AM $ 0.0₆452
+0.00%
$ 190,194 $ 11,256
Dec 20, 11 PM $ 0.0₆452
+0.00%
$ 190,615 $ 11,312
Dec 20, 10 PM $ 0.0₆452
-0.22%
$ 190,194 $ 11,388
Dec 20, 9 PM $ 0.0₆452
+0.00%
$ 190,194 $ 11,357
Dec 20, 8 PM $ 0.0₆453
+0.00%
$ 190,615 $ 11,259
Dec 20, 7 PM $ 0.0₆453
+0.22%
$ 190,615 $ 11,214