FEAR NOT Historical Data

FEARNOT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₆453
+0.22%
$ 190,615 $ 11,214
Dec 20, 6 PM $ 0.0₆452
-0.22%
$ 190,194 $ 11,071
Dec 20, 5 PM $ 0.0₆453
+0.22%
$ 190,615 $ 11,093
Dec 20, 4 PM $ 0.0₆452
-0.22%
$ 190,194 $ 11,071
Dec 20, 3 PM $ 0.0₆452
+0.07%
$ 190,194 $ 11,170
Dec 20, 2 PM $ 0.0₆452
+0.00%
$ 190,068 $ 11,320
Dec 20, 1 PM $ 0.0₆452
+0.74%
$ 190,068 $ 11,386
Dec 20, 12 PM $ 0.0₆448
-0.09%
$ 188,679 $ 11,300
Dec 20, 11 AM $ 0.0₆449
+0.02%
$ 188,848 $ 11,265
Dec 20, 10 AM $ 0.0₆449
+0.00%
$ 188,817 $ 11,316
Dec 20, 9 AM $ 0.0₆448
-0.22%
$ 188,397 $ 11,295
Dec 20, 8 AM $ 0.0₆449
-0.04%
$ 188,817 $ 11,329
Dec 20, 7 AM $ 0.0₆449
+0.22%
$ 188,901 $ 11,473
Dec 20, 6 AM $ 0.0₆448
+0.00%
$ 188,482 $ 11,597
Dec 20, 5 AM $ 0.0₆449
+0.22%
$ 188,901 $ 11,639
Dec 20, 4 AM $ 0.0₆448
-0.22%
$ 188,482 $ 11,630
Dec 20, 3 AM $ 0.0₆449
+0.00%
$ 188,901 $ 11,692
Dec 20, 2 AM $ 0.0₆448
+0.00%
$ 188,483 $ 11,810
Dec 20, 1 AM $ 0.0₆449
+0.00%
$ 188,902 $ 11,749
Dec 20, 12 AM $ 0.0₆449
+0.22%
$ 188,902 $ 11,720
Dec 19, 11 PM $ 0.0₆449
+0.00%
$ 188,901 $ 11,647
Dec 19, 10 PM $ 0.0₆449
-0.02%
$ 188,901 $ 11,609
Dec 19, 9 PM $ 0.0₆448
+0.02%
$ 188,511 $ 11,524
Dec 19, 8 PM $ 0.0₆448
-0.22%
$ 188,483 $ 11,633
Dec 19, 7 PM $ 0.0₆449
+0.00%
$ 188,903 $ 11,654
Dec 19, 6 PM $ 0.0₆448
+0.24%
$ 188,483 $ 11,718
Dec 19, 5 PM $ 0.0₆447
-1.58%
$ 188,023 $ 11,721
Dec 19, 4 PM $ 0.0₆454
-0.22%
$ 191,043 $ 11,721
Dec 19, 3 PM $ 0.0₆454
+0.00%
$ 191,043 $ 11,680
Dec 19, 2 PM $ 0.0₆454
+1.47%
$ 191,463 $ 11,663
Dec 19, 1 PM $ 0.0₆448
+0.00%
$ 188,274 $ 11,646
Dec 19, 12 PM $ 0.0₆448
-0.22%
$ 188,273 $ 11,646
Dec 19, 11 AM $ 0.0₆449
+0.22%
$ 188,691 $ 11,742
Dec 19, 10 AM $ 0.0₆448
-0.48%
$ 188,272 $ 11,781
Dec 19, 9 AM $ 0.0₆45
+0.00%
$ 189,647 $ 11,797
Dec 19, 8 AM $ 0.0₆45
+0.00%
$ 189,184 $ 11,749
Dec 19, 7 AM $ 0.0₆45
+1.22%
$ 189,184 $ 11,567
Dec 19, 6 AM $ 0.0₆444
-0.16%
$ 186,913 $ 11,530
Dec 19, 5 AM $ 0.0₆445
+0.00%
$ 187,207 $ 11,415
Dec 19, 4 AM $ 0.0₆445
-0.20%
$ 187,207 $ 11,467
Dec 19, 3 AM $ 0.0₆446
+0.00%
$ 187,586 $ 11,437
Dec 18, 5 PM $ 0.0₆45
+0.00%
$ 189,142 $ 11,566
Dec 18, 4 PM $ 0.0₆45
+0.05%
$ 189,142 $ 11,584
Dec 18, 3 PM $ 0.0₆449
-0.73%
$ 189,044 $ 11,618
Dec 18, 2 PM $ 0.0₆453
+2.04%
$ 190,426 $ 11,638
Dec 18, 1 PM $ 0.0₆444
-5.93%
$ 186,610 $ 11,601
Dec 18, 12 PM $ 0.0₆472
-0.12%
$ 198,368 $ 33
Dec 18, 11 AM $ 0.0₆472
-0.01%
$ 198,597 $ 33
Dec 18, 10 AM $ 0.0₆472
+0.24%
$ 198,619 $ 33
Dec 18, 9 AM $ 0.0₆471
-0.15%
$ 198,153 $ 33