Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0592
+0.04%
$ 42.92 million $ 4.62 million
Apr 27 $ 0.0591
-2.17%
$ 42.91 million $ 1.55 million
Apr 20 $ 0.0613
-1.77%
$ 43.8 million $ 12.11 million
Apr 13 $ 0.0632
+8.76%
$ 45.28 million $ 12.08 million
Apr 6 $ 0.0585
+3.36%
$ 42.19 million $ 11.12 million
Mar 30 $ 0.0566
+12.42%
$ 41.03 million $ 12.5 million
Mar 23 $ 0.0503
+7.47%
$ 36.47 million $ 11.43 million
Mar 16 $ 0.0468
-25.81%
$ 33.92 million $ 17.47 million
Mar 9 $ 0.063
+3.33%
$ 45.72 million $ 15.04 million
Mar 2 $ 0.0614
-0.90%
$ 44.25 million $ 12.4 million
Feb 23 $ 0.062
-4.37%
$ 45 million $ 14.91 million
Feb 16 $ 0.0646
+0.09%
$ 47.05 million $ 12.33 million
Feb 9 $ 0.0655
-0.28%
$ 46.8 million $ 13.07 million
Feb 2 $ 0.0663
-1.56%
$ 47.62 million $ 13.58 million
Jan 26 $ 0.0673
-2.58%
$ 48.84 million $ 13.2 million
Jan 19 $ 0.0694
-1.93%
$ 50.1 million $ 13.87 million
Jan 12 $ 0.0711
-3.12%
$ 51.45 million $ 14.49 million
Jan 5 $ 0.0738
-0.72%
$ 53.23 million $ 14.85 million
Dec 29 $ 0.0743
-2.16%
$ 29.75 million $ 16.59 million
Dec 22 $ 0.075
+6.34%
$ 30.37 million $ 15.68 million
Dec 15 $ 0.0715
+5.99%
$ 28.23 million $ 14.77 million
Dec 8 $ 0.0681
+0.43%
$ 26.99 million $ 15.14 million
Dec 1 $ 0.0679
+0.38%
$ 27.17 million $ 14.78 million
Nov 24 $ 0.068
+2.81%
$ 27.07 million $ 13.94 million
Nov 17 $ 0.0669
-4.16%
$ 26.47 million $ 14.79 million
Nov 10 $ 0.0711
-3.52%
$ 27.91 million $ 15.39 million
Nov 3 $ 0.0735
-4.15%
$ 29.48 million $ 16.29 million
Oct 27 $ 0.0767
-3.40%
$ 30.67 million $ 16.39 million
Oct 20 $ 0.078
-1.20%
$ 31.77 million $ 17.49 million
Oct 13 $ 0.0784
-8.94%
$ 31.57 million $ 18.04 million
Oct 6 $ 0.0872
+3.09%
$ 34.43 million $ 17.09 million
Sep 29 $ 0.0857
-1.08%
$ 33.87 million $ 18.35 million
Sep 22 $ 0.0865
-5.83%
$ 34.66 million $ 18.49 million
Sep 15 $ 0.0924
-7.16%
$ 36.76 million $ 20.58 million
Sep 8 $ 0.101
+37.48%
$ 39.91 million $ 19.85 million
Sep 1 $ 0.0716
+13.35%
$ 29.46 million $ 11.87 million
Aug 25 $ 0.0609
+8.90%
$ 25.27 million $ 12.98 million
Aug 18 $ 0.0563
-2.66%
$ 22.35 million $ 12.79 million
Aug 11 $ 0.0578
-0.98%
$ 23.13 million $ 15.76 million
Aug 4 $ 0.0593
-3.94%
$ 23.36 million $ 16.55 million
Jul 28 $ 0.0617
-4.22%
$ 24.69 million $ 19.61 million
Jul 21 $ 0.0643
+22.17%
$ 25.76 million $ 17.86 million
Jul 14 $ 0.0528
+13.58%
$ 21.06 million $ 15.16 million
Jul 7 $ 0.0491
-0.55%
$ 18.57 million $ 13.67 million
Jun 30 $ 0.0498
-4.10%
$ 19.75 million $ 10.54 million
Jun 23 $ 0.0509
-5.62%
$ 20.75 million $ 9.6 million
Jun 16 $ 0.053
-3.90%
$ 21.58 million $ 10.48 million
Jun 9 $ 0.0551
-2.67%
$ 22.07 million $ 11.59 million
Jun 2 $ 0.0577
-0.88%
$ 25.57 million $ 12.06 million
May 26 $ 0.0582
-3.19%
$ 26.27 million $ 15.41 million
Download