Storx network Historical Data

SRX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0383
-1.77%
$ 19.13 million $ 377,670
Mar 6, 2024 $ 0.039
-3.96%
$ 19.48 million $ 376,325
Mar 5, 2024 $ 0.0406
-1.18%
$ 20.31 million $ 421,738
Mar 4, 2024 $ 0.0411
-1.99%
$ 20.56 million $ 167,120
Mar 3, 2024 $ 0.0419
-0.52%
$ 20.96 million $ 35,290
Mar 2, 2024 $ 0.0423
+1.78%
$ 21.15 million $ 222,252
Mar 1, 2024 $ 0.0416
-2.06%
$ 20.78 million $ 173,059
Feb 29, 2024 $ 0.0424
+2.22%
$ 21.22 million $ 195,745
Feb 28, 2024 $ 0.0415
-1.07%
$ 20.74 million $ 138,890
Feb 27, 2024 $ 0.0419
-0.68%
$ 20.96 million $ 169,596
Feb 26, 2024 $ 0.0422
-0.35%
$ 21.08 million $ 159,275
Feb 25, 2024 $ 0.0423
-0.37%
$ 21.13 million $ 158,748
Feb 24, 2024 $ 0.0425
-2.21%
$ 21.23 million $ 161,348
Feb 23, 2024 $ 0.0436
+0.85%
$ 21.79 million $ 172,162
Feb 22, 2024 $ 0.0432
+1.47%
$ 21.62 million $ 154,037
Feb 21, 2024 $ 0.0426
-0.04%
$ 21.28 million $ 148,572
Feb 20, 2024 $ 0.0426
-1.55%
$ 21.3 million $ 433,345
Feb 19, 2024 $ 0.0433
+0.97%
$ 21.64 million $ 446,571
Feb 18, 2024 $ 0.0431
-1.57%
$ 21.57 million $ 457,729
Feb 17, 2024 $ 0.0438
+0.68%
$ 21.91 million $ 430,324
Feb 16, 2024 $ 0.0435
+3.46%
$ 21.75 million $ 404,353
Feb 15, 2024 $ 0.042
+6.18%
$ 21 million $ 402,197
Feb 14, 2024 $ 0.0396
-0.68%
$ 19.78 million $ 349,799
Feb 13, 2024 $ 0.0398
-0.59%
$ 19.92 million $ 381,957
Feb 12, 2024 $ 0.0401
-2.58%
$ 20.04 million $ 370,481
Feb 11, 2024 $ 0.0411
-0.16%
$ 20.57 million $ 351,923
Feb 10, 2024 $ 0.0412
+0.32%
$ 20.6 million $ 342,410
Feb 9, 2024 $ 0.0411
-2.06%
$ 20.53 million $ 371,725
Feb 8, 2024 $ 0.0419
+0.02%
$ 20.95 million $ 363,025
Feb 7, 2024 $ 0.0419
-0.04%
$ 20.94 million $ 352,858
Feb 6, 2024 $ 0.0419
-1.02%
$ 20.95 million $ 375,286
Feb 5, 2024 $ 0.0424
-1.27%
$ 21.18 million $ 191,296
Feb 4, 2024 $ 0.0429
+2.75%
$ 21.46 million $ 170,468
Feb 3, 2024 $ 0.0418
+1.25%
$ 20.9 million $ 154,215
Feb 2, 2024 $ 0.0413
+17.04%
$ 20.64 million $ 270,222
Feb 1, 2024 $ 0.0353
-1.31%
$ 17.64 million $ 121,457
Jan 31, 2024 $ 0.0358
-1.60%
$ 17.88 million $ 309,442
Jan 30, 2024 $ 0.0363
+0.32%
$ 18.17 million $ 316,546
Jan 29, 2024 $ 0.0363
-0.14%
$ 18.14 million $ 135,317
Jan 28, 2024 $ 0.0363
-0.22%
$ 18.16 million $ 306,218
Jan 27, 2024 $ 0.0364
-0.40%
$ 18.19 million $ 136,788
Jan 26, 2024 $ 0.0365
-0.99%
$ 18.26 million $ 320,529
Jan 25, 2024 $ 0.0369
-1.54%
$ 18.44 million $ 336,347
Jan 24, 2024 $ 0.0374
-2.36%
$ 18.72 million $ 350,148
Jan 23, 2024 $ 0.0383
-1.55%
$ 19.17 million $ 353,106
Jan 22, 2024 $ 0.0389
-0.49%
$ 19.46 million $ 331,724
Jan 21, 2024 $ 0.0392
-0.58%
$ 19.6 million $ 131,445
Jan 20, 2024 $ 0.0394
-0.31%
$ 19.72 million $ 253,642
Jan 19, 2024 $ 0.0395
-0.52%
$ 19.77 million $ 333,236
Jan 18, 2024 $ 0.0398
+0.53%
$ 19.88 million $ 350,211