Storx network Historical Data

SRX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0358
-0.78%
$ 17.92 million $ 305,280
Nov 27, 2023 $ 0.0362
-0.35%
$ 18.1 million $ 319,539
Nov 26, 2023 $ 0.0363
-0.03%
$ 18.15 million $ 309,142
Nov 25, 2023 $ 0.0363
+0.16%
$ 18.15 million $ 309,976
Nov 24, 2023 $ 0.0362
-0.64%
$ 18.11 million $ 254,579
Nov 23, 2023 $ 0.0365
-1.51%
$ 18.24 million $ 328,062
Nov 22, 2023 $ 0.037
-0.14%
$ 18.51 million $ 324,217
Nov 21, 2023 $ 0.0371
+0.25%
$ 18.55 million $ 295,227
Nov 20, 2023 $ 0.0369
-0.34%
$ 18.45 million $ 245,169
Nov 19, 2023 $ 0.037
-1.91%
$ 18.51 million $ 324,106
Nov 18, 2023 $ 0.0378
-0.16%
$ 18.88 million $ 236,236
Nov 17, 2023 $ 0.0378
-0.89%
$ 18.91 million $ 317,022
Nov 16, 2023 $ 0.0381
-3.00%
$ 19.07 million $ 340,852
Nov 15, 2023 $ 0.0393
-1.84%
$ 19.67 million $ 343,545
Nov 14, 2023 $ 0.04
-0.86%
$ 20 million $ 348,854
Nov 13, 2023 $ 0.0404
+0.18%
$ 20.18 million $ 353,099
Nov 12, 2023 $ 0.0402
-4.67%
$ 20.12 million $ 374,325
Nov 11, 2023 $ 0.0422
-3.98%
$ 21.09 million $ 383,644
Nov 10, 2023 $ 0.044
-4.38%
$ 21.98 million $ 410,807
Nov 9, 2023 $ 0.0457
+0.68%
$ 22.83 million $ 425,863
Nov 8, 2023 $ 0.0453
-1.06%
$ 22.66 million $ 399,800
Nov 7, 2023 $ 0.0458
-0.13%
$ 22.9 million $ 390,593
Nov 6, 2023 $ 0.0458
+2.45%
$ 22.91 million $ 431,526
Nov 5, 2023 $ 0.0447
-2.15%
$ 22.36 million $ 376,929
Nov 4, 2023 $ 0.0458
+2.12%
$ 22.89 million $ 399,037
Nov 3, 2023 $ 0.0448
-1.70%
$ 22.41 million $ 384,621
Nov 2, 2023 $ 0.0457
+1.66%
$ 22.84 million $ 423,427
Nov 1, 2023 $ 0.0449
-1.48%
$ 22.45 million $ 408,610
Oct 31, 2023 $ 0.0455
-0.21%
$ 22.77 million $ 396,641
Oct 30, 2023 $ 0.0456
+1.54%
$ 22.82 million $ 413,873
Oct 29, 2023 $ 0.045
-0.91%
$ 22.49 million $ 330,541
Oct 28, 2023 $ 0.0453
-1.61%
$ 22.66 million $ 394,296
Oct 27, 2023 $ 0.0462
+0.53%
$ 23.09 million $ 414,804
Oct 26, 2023 $ 0.0459
-0.85%
$ 22.94 million $ 426,559
Oct 25, 2023 $ 0.0463
-1.71%
$ 23.13 million $ 406,468
Oct 24, 2023 $ 0.0471
+8.80%
$ 23.56 million $ 467,328
Oct 23, 2023 $ 0.0433
+2.10%
$ 21.65 million $ 388,228
Oct 22, 2023 $ 0.0424
+2.11%
$ 21.21 million $ 386,129
Oct 21, 2023 $ 0.0416
-0.59%
$ 20.78 million $ 359,053
Oct 20, 2023 $ 0.0418
+6.72%
$ 20.9 million $ 382,847
Oct 19, 2023 $ 0.0392
-1.46%
$ 19.61 million $ 333,742
Oct 18, 2023 $ 0.0398
+0.64%
$ 19.91 million $ 335,688
Oct 17, 2023 $ 0.0396
+0.91%
$ 19.79 million $ 338,154
Oct 16, 2023 $ 0.0392
+4.67%
$ 19.61 million $ 394,861
Oct 15, 2023 $ 0.0374
-1.30%
$ 18.72 million $ 335,009
Oct 14, 2023 $ 0.038
-0.80%
$ 18.98 million $ 340,534
Oct 13, 2023 $ 0.0382
+1.18%
$ 19.12 million $ 343,886
Oct 12, 2023 $ 0.0379
+3.36%
$ 18.93 million $ 318,483
Oct 11, 2023 $ 0.0367
+2.25%
$ 18.33 million $ 271,810
Oct 10, 2023 $ 0.0359
+1.22%
$ 17.95 million $ 308,446