Storx network Historical Data

SRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0512
-0.18%
$ 37.15 million $ 1.58 million
Mar 25, 2026 $ 0.0513
-0.22%
$ 37.22 million $ 1.66 million
Mar 24, 2026 $ 0.0514
+4.83%
$ 37.3 million $ 1.77 million
Mar 23, 2026 $ 0.049
+4.85%
$ 35.58 million $ 1.52 million
Mar 22, 2026 $ 0.0468
-2.38%
$ 33.93 million $ 1.45 million
Mar 21, 2026 $ 0.0479
+3.53%
$ 34.75 million $ 1.5 million
Mar 20, 2026 $ 0.0463
+3.22%
$ 33.56 million $ 1.46 million
Mar 19, 2026 $ 0.0448
-3.32%
$ 32.51 million $ 1.75 million
Mar 18, 2026 $ 0.0464
-23.94%
$ 33.63 million $ 5.68 million
Mar 17, 2026 $ 0.061
-5.04%
$ 44.22 million $ 3.51 million
Mar 16, 2026 $ 0.0642
+1.86%
$ 46.46 million $ 2.12 million
Mar 15, 2026 $ 0.063
-0.34%
$ 45.72 million $ 1.95 million
Mar 14, 2026 $ 0.0632
-2.24%
$ 45.87 million $ 2.06 million
Mar 13, 2026 $ 0.0647
-1.87%
$ 46.93 million $ 2.33 million
Mar 12, 2026 $ 0.0659
+2.20%
$ 47.83 million $ 2.27 million
Mar 11, 2026 $ 0.0646
+1.55%
$ 46.81 million $ 2.12 million
Mar 10, 2026 $ 0.0636
+2.11%
$ 46.12 million $ 2.14 million
Mar 9, 2026 $ 0.0623
+2.08%
$ 45.17 million $ 2.18 million
Mar 8, 2026 $ 0.061
-0.71%
$ 44.25 million $ 1.98 million
Mar 7, 2026 $ 0.0614
-0.93%
$ 44.56 million $ 1.95 million
Mar 6, 2026 $ 0.062
-0.61%
$ 44.98 million $ 2.03 million
Mar 5, 2026 $ 0.0624
-0.29%
$ 45.25 million $ 2.08 million
Mar 4, 2026 $ 0.0626
-0.33%
$ 45.38 million $ 2.1 million
Mar 3, 2026 $ 0.0628
+1.03%
$ 45.58 million $ 2.16 million
Mar 2, 2026 $ 0.0621
+0.13%
$ 45.02 million $ 2.07 million
Mar 1, 2026 $ 0.062
-0.64%
$ 45 million $ 2.09 million
Feb 28, 2026 $ 0.0624
-1.23%
$ 45.29 million $ 2.09 million
Feb 27, 2026 $ 0.0632
-1.18%
$ 45.85 million $ 2.15 million
Feb 26, 2026 $ 0.064
+0.12%
$ 46.4 million $ 2.15 million
Feb 25, 2026 $ 0.0639
+0.36%
$ 46.35 million $ 2.11 million
Feb 24, 2026 $ 0.0637
-0.09%
$ 46.18 million $ 2.14 million
Feb 23, 2026 $ 0.0637
-1.77%
$ 46.22 million $ 2.18 million
Feb 22, 2026 $ 0.0649
+0.45%
$ 47.05 million $ 2.07 million
Feb 21, 2026 $ 0.0646
-0.76%
$ 46.84 million $ 2.13 million
Feb 20, 2026 $ 0.0651
+0.12%
$ 47.2 million $ 2.13 million
Feb 19, 2026 $ 0.065
-0.09%
$ 47.15 million $ 2.18 million
Feb 18, 2026 $ 0.065
+0.62%
$ 47.2 million $ 1.86 million
Feb 17, 2026 $ 0.0646
+0.90%
$ 46.89 million $ 2 million
Feb 16, 2026 $ 0.0641
-0.71%
$ 46.47 million $ 2.03 million
Feb 15, 2026 $ 0.0645
-1.45%
$ 46.8 million $ 2.08 million
Feb 14, 2026 $ 0.0655
+0.53%
$ 47.49 million $ 2.07 million
Feb 13, 2026 $ 0.0651
-1.09%
$ 47.22 million $ 2.2 million
Feb 12, 2026 $ 0.0658
-0.17%
$ 47.75 million $ 2.26 million
Feb 11, 2026 $ 0.0659
-0.07%
$ 47.84 million $ 2.16 million
Feb 10, 2026 $ 0.066
-0.06%
$ 47.86 million $ 2.23 million
Feb 9, 2026 $ 0.066
+0.57%
$ 47.85 million $ 2.15 million
Feb 8, 2026 $ 0.0656
-1.04%
$ 47.62 million $ 2.13 million
Feb 7, 2026 $ 0.0663
+0.36%
$ 48.12 million $ 2.21 million
Feb 6, 2026 $ 0.0661
+1.55%
$ 47.95 million $ 2.37 million
Feb 5, 2026 $ 0.0651
-3.71%
$ 47.22 million $ 2.31 million