Storx network Historical Data

SRX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0676
-0.42%
$ 49.04 million $ 2.22 million
Feb 3, 2026 $ 0.0679
-0.27%
$ 49.24 million $ 2.17 million
Feb 2, 2026 $ 0.0681
+1.01%
$ 49.38 million $ 2.29 million
Feb 1, 2026 $ 0.0673
+0.16%
$ 48.84 million $ 2.24 million
Jan 31, 2026 $ 0.0673
-0.22%
$ 48.8 million $ 2.24 million
Jan 30, 2026 $ 0.0673
-0.66%
$ 48.84 million $ 2.27 million
Jan 29, 2026 $ 0.0678
-0.11%
$ 48.99 million $ 2.26 million
Jan 28, 2026 $ 0.0678
+0.09%
$ 49.22 million $ 2.24 million
Jan 27, 2026 $ 0.0678
-1.21%
$ 49.19 million $ 2.25 million
Jan 26, 2026 $ 0.0686
-0.62%
$ 49.79 million $ 1.94 million
Jan 25, 2026 $ 0.0691
-0.52%
$ 50.1 million $ 2.23 million
Jan 24, 2026 $ 0.0694
+0.32%
$ 50.36 million $ 2.24 million
Jan 23, 2026 $ 0.0692
+0.26%
$ 50.12 million $ 2.45 million
Jan 22, 2026 $ 0.069
-0.21%
$ 50 million $ 2.34 million
Jan 21, 2026 $ 0.0692
-0.80%
$ 50.18 million $ 2.35 million
Jan 20, 2026 $ 0.0697
-0.38%
$ 50.59 million $ 2.22 million
Jan 19, 2026 $ 0.07
-1.12%
$ 50.82 million $ 2.28 million
Jan 18, 2026 $ 0.0708
-0.49%
$ 51.45 million $ 2.32 million
Jan 17, 2026 $ 0.0711
-0.03%
$ 51.61 million $ 2.33 million
Jan 16, 2026 $ 0.0712
-0.86%
$ 51.63 million $ 2.32 million
Jan 15, 2026 $ 0.0716
-0.04%
$ 51.97 million $ 2.27 million
Jan 14, 2026 $ 0.0717
-0.85%
$ 51.99 million $ 2.36 million
Jan 13, 2026 $ 0.0722
-0.75%
$ 52.39 million $ 2.54 million
Jan 12, 2026 $ 0.0728
-0.90%
$ 52.78 million $ 2.68 million
Jan 11, 2026 $ 0.0734
-0.55%
$ 53.23 million $ 2.38 million
Jan 10, 2026 $ 0.0738
+0.10%
$ 53.52 million $ 2.35 million
Jan 9, 2026 $ 0.0737
-0.03%
$ 53.44 million $ 2.36 million
Jan 8, 2026 $ 0.0737
-0.18%
$ 53.43 million $ 2.66 million
Jan 7, 2026 $ 0.0738
-1.22%
$ 29.56 million $ 2.5 million
Jan 6, 2026 $ 0.0747
+0.26%
$ 29.87 million $ 2.5 million
Jan 5, 2026 $ 0.0745
+0.24%
$ 29.79 million $ 2.48 million
Jan 4, 2026 $ 0.0744
+0.12%
$ 29.75 million $ 2.54 million
Jan 3, 2026 $ 0.0743
-0.74%
$ 29.7 million $ 2.56 million
Jan 2, 2026 $ 0.0749
+2.57%
$ 29.95 million $ 2.6 million
Jan 1, 2026 $ 0.073
+0.39%
$ 29.2 million $ 2.65 million
Dec 31, 2025 $ 0.0727
-3.19%
$ 29.11 million $ 2.82 million
Dec 30, 2025 $ 0.075
-0.47%
$ 30.05 million $ 3.11 million
Dec 29, 2025 $ 0.0754
-0.77%
$ 30.14 million $ 2.85 million
Dec 28, 2025 $ 0.0759
+1.18%
$ 30.37 million $ 2.77 million
Dec 27, 2025 $ 0.075
-1.70%
$ 30.01 million $ 2.67 million
Dec 26, 2025 $ 0.0762
+2.04%
$ 30.53 million $ 2.64 million
Dec 25, 2025 $ 0.0747
+1.70%
$ 29.88 million $ 2.45 million
Dec 24, 2025 $ 0.0734
-0.72%
$ 29.39 million $ 2.62 million
Dec 23, 2025 $ 0.0738
+2.40%
$ 29.57 million $ 2.73 million
Dec 22, 2025 $ 0.0721
+2.19%
$ 28.86 million $ 2.57 million
Dec 21, 2025 $ 0.0707
-0.98%
$ 28.23 million $ 2.45 million
Dec 20, 2025 $ 0.0715
+0.04%
$ 28.54 million $ 2.59 million
Dec 19, 2025 $ 0.0715
+1.68%
$ 28.6 million $ 2.51 million
Dec 18, 2025 $ 0.0703
+1.59%
$ 28.14 million $ 2.62 million
Dec 17, 2025 $ 0.0693
-0.58%
$ 27.69 million $ 2.3 million