Storx network Historical Data

SRX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0599
-0.60%
$ 43.48 million $ 2.49 million
May 11, 9 AM $ 0.0603
+0.60%
$ 43.73 million $ 2.49 million
May 11, 8 AM $ 0.0599
+0.05%
$ 43.49 million $ 2.48 million
May 11, 7 AM $ 0.0599
-0.38%
$ 43.46 million $ 2.48 million
May 11, 6 AM $ 0.0601
+0.35%
$ 43.62 million $ 2.48 million
May 11, 5 AM $ 0.06
+0.19%
$ 43.51 million $ 2.48 million
May 11, 4 AM $ 0.0598
-0.01%
$ 43.41 million $ 2.49 million
May 11, 3 AM $ 0.0599
+0.48%
$ 43.45 million $ 2.49 million
May 11, 2 AM $ 0.0595
+0.61%
$ 43.17 million $ 2.48 million
May 11, 1 AM $ 0.0592
-0.26%
$ 42.91 million $ 2.47 million
May 11, 12 AM $ 0.0592
+0.03%
$ 42.97 million $ 2.48 million
May 10, 11 PM $ 0.0592
-0.10%
$ 42.92 million $ 2.47 million
May 10, 10 PM $ 0.0592
+0.04%
$ 42.98 million $ 2.47 million
May 10, 9 PM $ 0.0592
+0.19%
$ 42.96 million $ 2.47 million
May 10, 8 PM $ 0.0591
-0.19%
$ 42.84 million $ 2.48 million
May 10, 7 PM $ 0.0592
-0.02%
$ 42.95 million $ 2.47 million
May 10, 6 PM $ 0.0592
-0.04%
$ 42.94 million $ 2.48 million
May 10, 5 PM $ 0.0592
-0.18%
$ 42.92 million $ 2.49 million
May 10, 4 PM $ 0.0592
-0.01%
$ 42.93 million $ 2.5 million
May 10, 3 PM $ 0.0592
+0.05%
$ 42.92 million $ 2.5 million
May 10, 2 PM $ 0.0592
-0.15%
$ 42.92 million $ 2.45 million
May 10, 1 PM $ 0.0591
-0.21%
$ 42.89 million $ 2.41 million
May 10, 12 PM $ 0.0595
-0.14%
$ 43.16 million $ 2.37 million
May 10, 11 AM $ 0.0596
+0.17%
$ 43.2 million $ 2.31 million
May 10, 10 AM $ 0.0594
-0.22%
$ 43.12 million $ 2.26 million
May 10, 9 AM $ 0.0595
-0.04%
$ 43.16 million $ 2.21 million
May 10, 8 AM $ 0.0595
-0.01%
$ 43.14 million $ 2.21 million
May 10, 7 AM $ 0.0595
+0.10%
$ 43.19 million $ 2.21 million
May 10, 6 AM $ 0.0595
+0.00%
$ 43.18 million $ 2.21 million
May 10, 5 AM $ 0.0595
-0.14%
$ 43.14 million $ 2.2 million
May 10, 4 AM $ 0.0595
-0.07%
$ 43.16 million $ 2.21 million
May 10, 3 AM $ 0.0595
+0.05%
$ 43.16 million $ 2.21 million
May 10, 2 AM $ 0.0595
-0.10%
$ 43.17 million $ 2.21 million
May 10, 1 AM $ 0.0595
+0.06%
$ 43.16 million $ 2.21 million
May 10, 12 AM $ 0.0595
+0.05%
$ 43.14 million $ 2.21 million
May 9, 11 PM $ 0.0595
-0.04%
$ 43.17 million $ 2.21 million
May 9, 10 PM $ 0.0595
+0.01%
$ 43.18 million $ 2.21 million
May 9, 9 PM $ 0.0596
+0.14%
$ 43.21 million $ 2.21 million
May 9, 8 PM $ 0.0595
-0.05%
$ 43.16 million $ 2.21 million
May 9, 7 PM $ 0.0595
-0.01%
$ 43.15 million $ 2.21 million
May 9, 6 PM $ 0.0596
+0.21%
$ 43.23 million $ 2.21 million
May 9, 5 PM $ 0.0594
+0.04%
$ 43.13 million $ 2.2 million
May 9, 4 PM $ 0.0594
-0.06%
$ 43.12 million $ 2.2 million
May 9, 3 PM $ 0.0596
+0.25%
$ 43.22 million $ 2.17 million
May 9, 2 PM $ 0.0595
+0.05%
$ 43.15 million $ 2.21 million
May 9, 1 PM $ 0.0594
-0.12%
$ 43.07 million $ 2.26 million
May 9, 12 PM $ 0.0594
-0.07%
$ 43.12 million $ 2.3 million
May 9, 11 AM $ 0.0595
+0.06%
$ 43.15 million $ 2.35 million
May 9, 10 AM $ 0.0594
+0.03%
$ 43.12 million $ 2.4 million
May 9, 9 AM $ 0.0595
-0.06%
$ 43.16 million $ 2.45 million