Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0602
+8.74%
$ 43.77 million $ 55.91 million
Mar 2026 $ 0.0554
-11.28%
$ 40.18 million $ 63.94 million
Feb 2026 $ 0.0624
-7.12%
$ 45.29 million $ 60.32 million
Jan 2026 $ 0.0673
-7.43%
$ 48.8 million $ 71.45 million
Dec 2025 $ 0.0727
+7.47%
$ 29.11 million $ 79.24 million
Nov 2025 $ 0.068
-11.62%
$ 27.07 million $ 73.1 million
Oct 2025 $ 0.0777
-6.73%
$ 30.81 million $ 87.71 million
Sep 2025 $ 0.0842
+33.21%
$ 33.34 million $ 85.21 million
Aug 2025 $ 0.0609
-5.12%
$ 25.27 million $ 70 million
Jul 2025 $ 0.0637
+19.67%
$ 25.67 million $ 74.39 million
Jun 2025 $ 0.0519
-11.72%
$ 21.31 million $ 53.29 million
May 2025 $ 0.06
-1.73%
$ 26.51 million $ 62.07 million
Apr 2025 $ 0.0611
+2.13%
$ 27.55 million $ 60.01 million
Mar 2025 $ 0.0599
+1.19%
$ 27.02 million $ 68.77 million
Feb 2025 $ 0.0592
-36.58%
$ 26.72 million $ 82 million
Jan 2025 $ 0.0946
-6.08%
$ 42.13 million $ 136.01 million
Dec 2024 $ 0.101
+56.33%
$ 45.48 million $ 113.02 million
Nov 2024 $ 0.0648
+12.01%
$ 29.26 million $ 36.45 million
Oct 2024 $ 0.0581
+0.91%
$ 28.92 million $ 26.14 million
Sep 2024 $ 0.0576
+2.15%
$ 28.78 million $ 24.65 million
Aug 2024 $ 0.0564
-6.43%
$ 28.18 million $ 30.53 million
Jul 2024 $ 0.0602
+16.91%
$ 30.11 million $ 37.27 million
Jun 2024 $ 0.0515
+19.62%
$ 25.74 million $ 32.52 million
May 2024 $ 0.043
+9.10%
$ 21.52 million $ 14.04 million
Apr 2024 $ 0.0395
-2.05%
$ 19.73 million $ 13.57 million
Mar 2024 $ 0.0403
-5.06%
$ 20.15 million $ 11.52 million
Feb 2024 $ 0.0424
+18.70%
$ 21.22 million $ 8.2 million
Jan 2024 $ 0.0358
+1.26%
$ 17.88 million $ 8.83 million
Dec 2023 $ 0.0352
-2.71%
$ 17.62 million $ 8.41 million
Nov 2023 $ 0.0362
-20.61%
$ 18.09 million $ 10.4 million
Oct 2023 $ 0.0455
+13.12%
$ 22.77 million $ 10.92 million
Sep 2023 $ 0.0402
+140.95%
$ 20.11 million $ 6.52 million
Aug 2023 $ 0.0167
+3.17%
$ 8.35 million $ 4.47 million
Jul 2023 $ 0.0162
+2.89%
$ 8.1 million $ 4.98 million
Jun 2023 $ 0.0157
-2.99%
$ 7.87 million $ 5.9 million
May 2023 $ 0.0165
-2.84%
$ 8.23 million $ 4.74 million
Apr 2023 $ 0.0169
+0.00%
$ 8.45 million $ 4.91 million
Mar 2023 $ 0.0169
-1.85%
$ 8.44 million $ 5.2 million
Feb 2023 $ 0.0172
+4.16%
$ 8.6 million $ 4.75 million
Jan 2023 $ 0.0165
+1.95%
$ 8.25 million $ 5.78 million
Dec 2022 $ 0.0162
+6.60%
$ 8.09 million $ 5.92 million
Nov 2022 $ 0.0152
-21.12%
$ 7.58 million $ 6.84 million
Oct 2022 $ 0.0193
-44.61%
$ 9.65 million $ 7.35 million
Sep 2022 $ 0.0348
+23.56%
$ 17.41 million $ 1.99 million
Aug 2022 $ 0.028
-24.06%
$ -- $ 2.1 million
Jul 2022 $ 0.0368
-18.29%
$ -- $ 2 million
Jun 2022 $ 0.045
-48.59%
$ -- $ 1.26 million
May 2022 $ 0.0876
-58.59%
$ -- $ 2.23 million
Apr 2022 $ 0.212
+19.96%
$ -- $ 4.59 million
Mar 2022 $ 0.178
+152.94%
$ -- $ 2.03 million
Download