Wrapped Leo Historical Data

WLEO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0517
+0.47%
$ -- $ 497
Feb 10, 2023 $ 0.0515
-1.72%
$ 515,030 $ 495
Feb 8, 2023 $ 0.057
+0.08%
$ 570,095 $ 766
Feb 7, 2023 $ 0.0573
+2.03%
$ 572,595 $ 769
Feb 6, 2023 $ 0.0561
-2.29%
$ 560,871 $ 1,047
Feb 5, 2023 $ 0.0575
-4.59%
$ 574,726 $ 1,015
Feb 4, 2023 $ 0.0602
+1.57%
$ 602,085 $ 926
Jan 30, 2023 $ 0.0553
-4.62%
$ 553,124 $ 733
Jan 29, 2023 $ 0.0581
+0.13%
$ 581,404 $ 771
Jan 23, 2023 $ 0.0584
+0.76%
$ -- $ 1,503
Jan 22, 2023 $ 0.058
-2.53%
$ 579,753 $ 1,491
Jan 21, 2023 $ 0.0595
-2.00%
$ 595,181 $ 768
Jan 20, 2023 $ 0.0607
+3.50%
$ 606,955 $ 1,776
Jan 19, 2023 $ 0.0586
+1.40%
$ 586,042 $ 529
Jan 18, 2023 $ 0.0579
-1.29%
$ 578,550 $ 1,913
Jan 7, 2023 $ 0.0467
-0.61%
$ -- $ 528
Jan 6, 2023 $ 0.047
+1.72%
$ 469,948 $ 531
Jan 3, 2023 $ 0.0453
+0.00%
$ -- $ 778
Jan 2, 2023 $ 0.0454
-0.24%
$ 453,651 $ 779
Jan 1, 2023 $ 0.0455
+0.26%
$ 454,699 $ 544
Dec 30, 2022 $ 0.0457
-0.53%
$ -- $ 527
Dec 29, 2022 $ 0.046
+0.04%
$ 459,844 $ 529
Dec 28, 2022 $ 0.0459
-0.74%
$ 459,142 $ 309
Dec 27, 2022 $ 0.0476
-0.01%
$ -- $ 518
Dec 26, 2022 $ 0.0476
-0.56%
$ 475,832 $ 517
Dec 25, 2022 $ 0.0479
+0.52%
$ 478,505 $ 412
Dec 21, 2022 $ 0.0479
-0.68%
$ -- $ 502
Dec 20, 2022 $ 0.0482
+0.89%
$ 482,253 $ 505
Dec 14, 2022 $ 0.0533
+1.05%
$ -- $ 765
Dec 13, 2022 $ 0.0528
-2.19%
$ 528,240 $ 1,297
Dec 9, 2022 $ 0.0518
-1.00%
$ 517,572 $ 766
Dec 8, 2022 $ 0.0523
+2.47%
$ 522,873 $ 774
Dec 7, 2022 $ 0.0511
+0.11%
$ 510,584 $ 595
Dec 1, 2022 $ 0.0537
-1.02%
$ -- $ 787
Nov 30, 2022 $ 0.0543
+4.86%
$ 543,035 $ 796
Nov 29, 2022 $ 0.0516
-0.18%
$ 516,354 $ 618
Nov 24, 2022 $ 0.0512
+1.15%
$ -- $ 471
Nov 23, 2022 $ 0.0505
+4.80%
$ 504,992 $ 464
Nov 22, 2022 $ 0.0482
+2.21%
$ 481,696 $ 236
Nov 17, 2022 $ 0.051
-1.82%
$ -- $ 597
Nov 16, 2022 $ 0.0519
-1.54%
$ 518,729 $ 607
Nov 4, 2022 $ 0.0663
+2.84%
$ -- $ 1,012
Nov 3, 2022 $ 0.0644
-1.79%
$ 643,769 $ 982
Oct 26, 2022 $ 0.064
+5.17%
$ -- $ 1,217
Oct 25, 2022 $ 0.0609
+9.16%
$ 609,115 $ 1,159
Oct 20, 2022 $ 0.0545
+0.71%
$ 545,203 $ 255
Oct 19, 2022 $ 0.054
-1.23%
$ 539,785 $ 252
Oct 14, 2022 $ 0.056
+2.93%
$ -- $ 190
Oct 13, 2022 $ 0.0545
+0.07%
$ 544,743 $ 185
Oct 7, 2022 $ 0.0573
+0.27%
$ -- $ 54