Simon the Gator Historical Data

SIMON
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0000338
+0.00%
$ 23,317 $ 122
May 11, 8 PM $ 0.0000356
+0.00%
$ 24,583 $ 26
May 10, 1 PM $ 0.0000352
-0.16%
$ 24,294 $ 112
May 9, 5 PM $ 0.0000352
+0.00%
$ 24,309 $ 81
May 9, 4 PM $ 0.000035
+0.18%
$ 24,136 $ 60
May 9, 3 PM $ 0.0000345
+0.00%
$ 23,823 $ 28
May 8, 7 AM $ 0.0000342
+0.00%
$ 23,583 $ 196
Apr 27, 3 PM $ 0.0000335
-0.04%
$ 23,105 $ 183
Apr 22, 7 PM $ 0.0000441
+19.12%
$ 30,459 $ 3,471
Apr 14, 12 PM $ 0.0000337
-0.02%
$ 23,227 $ 69
Apr 13, 8 PM $ 0.0000315
+0.00%
$ 21,766 $ 5
Apr 2, 9 AM $ 0.0000311
-0.86%
$ 21,463 $ 105
Apr 1, 12 PM $ 0.0000325
+0.00%
$ 22,392 $ 85
Apr 1, 4 AM $ 0.0000315
+0.00%
$ 21,755 $ 28
Mar 26, 5 PM $ 0.0000321
+0.00%
$ 22,144 $ 516
Mar 26, 4 PM $ 0.0000324
-1.77%
$ 22,346 $ 485
Mar 25, 3 PM $ 0.000036
+0.00%
$ 24,866 $ 178
Mar 23, 6 PM $ 0.0000366
+0.00%
$ 25,240 $ 125
Mar 19, 2 PM $ 0.0000342
+0.00%
$ 23,608 $ 751
Mar 18, 9 PM $ 0.0000427
+0.00%
$ 29,491 $ 77
Mar 18, 3 PM $ 0.0000426
+0.00%
$ 29,415 $ 62
Mar 18, 2 PM $ 0.0000425
-1.05%
$ 29,296 $ 38
Mar 17, 12 PM $ 0.0000449
+0.00%
$ 30,974 $ 802
Mar 16, 10 AM $ 0.0000412
-0.04%
$ 28,424 $ 34
Mar 14, 9 AM $ 0.0000374
+0.00%
$ 25,829 $ 828
Mar 13, 9 PM $ 0.0000321
+0.00%
$ 22,161 $ 111
Mar 13, 2 PM $ 0.0000325
+0.00%
$ 22,423 $ 34
Mar 12, 5 PM $ 0.0000305
+0.00%
$ 21,015 $ 60
Mar 12, 10 AM $ 0.0000301
+0.00%
$ 20,748 $ 8
Nov 11, 9 AM $ 0.000104
+0.00%
$ 71,622 $ 7
Nov 11, 8 AM $ 0.000104
+0.00%
$ 71,622 $ 177
Nov 11, 7 AM $ 0.000104
+0.00%
$ 71,622 $ 355
Nov 11, 6 AM $ 0.000104
+0.00%
$ 71,622 $ 532
Nov 11, 5 AM $ 0.000104
+0.00%
$ 71,622 $ 698
Nov 11, 4 AM $ 0.000104
+0.00%
$ 71,622 $ 857
Nov 11, 3 AM $ 0.000104
+0.00%
$ 71,622 $ 1,025
Nov 11, 2 AM $ 0.000104
+0.00%
$ 71,622 $ 1,179
Nov 11, 1 AM $ 0.000104
+0.00%
$ 71,622 $ 1,333
Nov 11, 12 AM $ 0.000104
+0.00%
$ 71,622 $ 1,503
Nov 10, 11 PM $ 0.000104
+0.00%
$ 71,622 $ 1,661
Nov 10, 10 PM $ 0.000104
+0.00%
$ 71,622 $ 1,822
Nov 10, 9 PM $ 0.000104
+0.00%
$ 71,622 $ 1,998
Nov 10, 8 PM $ 0.000104
+0.00%
$ 71,622 $ 2,166
Nov 10, 7 PM $ 0.000104
+0.00%
$ 71,622 $ 2,321
Nov 10, 6 PM $ 0.000104
+0.00%
$ 71,622 $ 2,459
Nov 10, 5 PM $ 0.000104
+0.00%
$ 71,622 $ 2,605
Nov 10, 4 PM $ 0.000104
+0.00%
$ 71,622 $ 2,754
Nov 10, 3 PM $ 0.000104
+0.00%
$ 71,622 $ 2,909
Nov 10, 2 PM $ 0.000104
+0.00%
$ 71,622 $ 3,062
Nov 10, 1 PM $ 0.000104
+0.00%
$ 71,622 $ 3,211
Download