Simon the Gator Historical Data

SIMON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0000998
+1.53%
$ 68,862 $ 1,638
Nov 8, 8 AM $ 0.0000978
-2.20%
$ 67,482 $ 1,479
Nov 8, 7 AM $ 0.0000993
+0.20%
$ 68,517 $ 1,309
Nov 8, 6 AM $ 0.0000996
+1.01%
$ 68,724 $ 1,138
Nov 8, 5 AM $ 0.0000985
-1.50%
$ 67,965 $ 987
Nov 8, 4 AM $ 0.0000999
-0.10%
$ 68,931 $ 828
Nov 8, 3 AM $ 0.0000991
-0.40%
$ 68,379 $ 656
Nov 8, 2 AM $ 0.0000996
+0.00%
$ 68,724 $ 504
Nov 7, 8 PM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 7 PM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 6 PM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 5 PM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 4 PM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 3 PM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 2 PM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 1 PM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 12 PM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 11 AM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 10 AM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 9 AM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 8 AM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 7 AM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 6 AM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 5 AM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 4 AM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 3 AM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 2 AM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 1 AM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 7, 12 AM $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 6, 11 PM $ 0.0000902
+0.00%
$ 62,238 $ 3
Nov 6, 10 PM $ 0.0000902
+0.00%
$ 62,238 $ 3
Nov 6, 9 PM $ 0.0000902
+0.00%
$ 62,238 $ 3
Nov 6, 8 PM $ 0.0000916
+0.00%
$ 63,204 $ 3
Nov 6, 7 PM $ 0.0000916
+0.00%
$ 63,204 $ 4
Nov 6, 6 PM $ 0.0000916
+0.00%
$ 63,204 $ 4
Nov 6, 5 PM $ 0.0000916
+0.00%
$ 63,204 $ 4
Nov 6, 4 PM $ 0.0000916
+0.00%
$ 63,204 $ 12
Nov 6, 3 PM $ 0.0000916
+0.00%
$ 63,204 $ 12
Nov 6, 2 PM $ 0.0000916
+0.00%
$ 63,204 $ 12
Nov 6, 1 PM $ 0.0000916
+0.00%
$ 63,204 $ 12
Nov 6, 12 PM $ 0.0000916
+0.00%
$ 63,204 $ 12
Nov 6, 11 AM $ 0.0000916
+0.00%
$ 63,204 $ 12
Nov 6, 10 AM $ 0.0000916
+0.00%
$ 63,204 $ 12
Nov 6, 9 AM $ 0.0000916
+0.00%
$ 63,204 $ 12
Nov 6, 8 AM $ 0.0000916
+0.00%
$ 63,204 $ 12
Nov 6, 7 AM $ 0.0000916
+0.00%
$ 63,204 $ 12
Nov 6, 6 AM $ 0.0000916
+0.00%
$ 63,204 $ 12
Nov 6, 5 AM $ 0.0000916
+0.00%
$ 63,204 $ 12
Nov 6, 4 AM $ 0.0000916
+0.00%
$ 63,204 $ 12
Nov 6, 3 AM $ 0.0000916
+0.00%
$ 63,204 $ 12