Pomerium Historical Data

PMR
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000115
-7.12%
$ -- $ 2,824
Dec 2024 $ 0.0000125
-32.70%
$ -- $ 20,095
Nov 2024 $ 0.0000189
-5.06%
$ 186,916 $ 12,845
Oct 2024 $ 0.0000213
-5.29%
$ 201,170 $ 12,273
Feb 2024 $ 0.000116
+1.82%
$ -- $ 30,061
Sep 2023 $ 0.000512
+192.02%
$ -- $ 277,041
Aug 2023 $ 0.000176
-38.39%
$ 1.75 million $ 80,181
Jul 2023 $ 0.000285
-39.65%
$ 2.85 million $ 923,188
Jun 2023 $ 0.000472
-18.01%
$ 4.72 million $ 2.41 million
May 2023 $ 0.000575
-53.35%
$ 5.75 million $ 105,428
Feb 2023 $ 0.00188
-3.03%
$ -- $ 112,179
Download