Pomerium Historical Data

PMR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.000307
-2.41%
$ 3.07 million $ 1,878
Jul 22, 2023 $ 0.000315
-1.82%
$ 3.15 million $ 5,005
Jul 21, 2023 $ 0.000321
-0.65%
$ 3.21 million $ 5,031
Jul 20, 2023 $ 0.000323
+0.61%
$ 3.23 million $ 4,016
Jul 19, 2023 $ 0.000321
-2.14%
$ 3.21 million $ 3,362
Jul 18, 2023 $ 0.000328
-8.65%
$ 3.28 million $ 1,726
Jul 17, 2023 $ 0.000359
-1.12%
$ 3.59 million $ 2,140
Jul 16, 2023 $ 0.000364
-2.96%
$ 3.64 million $ 5,807
Jul 15, 2023 $ 0.000375
-0.41%
$ 3.75 million $ 6,641
Jul 14, 2023 $ 0.000377
-4.02%
$ 3.77 million $ 6,010
Jul 13, 2023 $ 0.000392
+0.54%
$ 3.92 million $ 41,893
Jul 12, 2023 $ 0.000387
-3.70%
$ 3.87 million $ 59,409
Jul 11, 2023 $ 0.000399
-9.26%
$ 3.99 million $ 61,884
Jul 10, 2023 $ 0.000442
+4.81%
$ 4.42 million $ 68,594
Jul 9, 2023 $ 0.000421
-2.43%
$ 4.21 million $ 61,298
Jul 8, 2023 $ 0.000434
+0.76%
$ 4.34 million $ 63,126
Jul 7, 2023 $ 0.000431
-1.24%
$ 4.31 million $ 69,172
Jul 6, 2023 $ 0.000438
-1.94%
$ 4.38 million $ 70,513
Jul 5, 2023 $ 0.000446
-0.93%
$ 4.46 million $ 73,758
Jul 4, 2023 $ 0.000451
-6.39%
$ 4.51 million $ 68,457
Jul 3, 2023 $ 0.000486
+2.08%
$ 4.86 million $ 72,042
Jul 2, 2023 $ 0.000476
-0.64%
$ 4.76 million $ 73,712
Jul 1, 2023 $ 0.000479
+1.41%
$ 4.79 million $ 68,687
Jun 30, 2023 $ 0.000472
-0.88%
$ 4.72 million $ 70,381
Jun 29, 2023 $ 0.000477
-0.08%
$ 4.77 million $ 70,755
Jun 28, 2023 $ 0.000477
-5.35%
$ 4.77 million $ 75,357
Jun 27, 2023 $ 0.000502
+0.26%
$ 5.02 million $ 74,544
Jun 26, 2023 $ 0.000506
-0.24%
$ 5.06 million $ 97,998
Jun 25, 2023 $ 0.000502
-0.12%
$ 5.02 million $ 91,797
Jun 24, 2023 $ 0.0005
-5.01%
$ 5 million $ 101,862
Jun 23, 2023 $ 0.000519
+0.29%
$ 5.19 million $ 127,787
Jun 22, 2023 $ 0.000515
-2.95%
$ 5.15 million $ 119,648
Jun 21, 2023 $ 0.000534
+0.59%
$ 5.34 million $ 90,798
Jun 20, 2023 $ 0.00053
-0.27%
$ 5.3 million $ 99,115
Jun 19, 2023 $ 0.000525
-3.37%
$ 5.25 million $ 122,856
Jun 18, 2023 $ 0.000547
+1.64%
$ 5.47 million $ 102,260
Jun 17, 2023 $ 0.000543
+1.43%
$ 5.43 million $ 130,574
Jun 16, 2023 $ 0.000538
+0.25%
$ 5.38 million $ 107,261
Jun 15, 2023 $ 0.000534
-1.21%
$ 5.34 million $ 98,161
Jun 14, 2023 $ 0.000538
-2.99%
$ 5.38 million $ 98,388
Jun 13, 2023 $ 0.000552
+3.50%
$ 5.52 million $ 94,968
Jun 12, 2023 $ 0.000534
+1.42%
$ 5.34 million $ 121,531
Jun 11, 2023 $ 0.00053
-0.27%
$ 5.3 million $ 136,361
Jun 10, 2023 $ 0.000532
-0.63%
$ 5.32 million $ 108,063
Jun 9, 2023 $ 0.00054
-0.09%
$ 5.4 million $ 107,953
Jun 8, 2023 $ 0.000541
+0.86%
$ 5.41 million $ 133,798
Jun 7, 2023 $ 0.000543
-1.43%
$ 5.43 million $ 5,630
Jun 6, 2023 $ 0.000551
+1.72%
$ 5.51 million $ 2,507
Jun 5, 2023 $ 0.000542
-5.45%
$ 5.42 million $ 6,787
Jun 4, 2023 $ 0.000573
-0.85%
$ 5.73 million $ 3,762