SAGA Historical Data

SAGA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.81
-0.80%
$ 162.97 million $ 32.19 million
Jun 14, 2024 $ 1.83
-4.11%
$ 164.3 million $ 35.9 million
Jun 13, 2024 $ 1.9
-6.76%
$ 171.33 million $ 44.45 million
Jun 12, 2024 $ 2.04
+1.87%
$ 183.74 million $ 47.05 million
Jun 11, 2024 $ 2
-5.01%
$ 180.43 million $ 46.97 million
Jun 10, 2024 $ 2.11
-6.57%
$ 189.95 million $ 34.2 million
Jun 9, 2024 $ 2.26
-1.71%
$ 203.31 million $ 32.34 million
Jun 8, 2024 $ 2.3
-5.19%
$ 206.9 million $ 59.28 million
Jun 7, 2024 $ 2.42
-14.38%
$ 218.16 million $ 72.69 million
Jun 6, 2024 $ 2.83
+0.20%
$ 254.79 million $ 57.56 million
Jun 5, 2024 $ 2.83
+0.76%
$ 254.27 million $ 50.95 million
Jun 4, 2024 $ 2.81
-1.07%
$ 252.46 million $ 70.63 million
Jun 3, 2024 $ 2.84
-5.38%
$ 255.2 million $ 94.56 million
Jun 2, 2024 $ 3
+8.80%
$ 269.7 million $ 152.81 million
Jun 1, 2024 $ 2.76
+5.91%
$ 247.97 million $ 69.32 million
May 31, 2024 $ 2.6
+2.37%
$ 234.24 million $ 66.87 million
May 30, 2024 $ 2.54
+0.01%
$ 228.97 million $ 72.81 million
May 29, 2024 $ 2.55
-3.99%
$ 229.48 million $ 80.13 million
May 28, 2024 $ 2.65
-3.87%
$ 238.81 million $ 83.63 million
May 27, 2024 $ 2.76
+9.38%
$ 248.4 million $ 128.57 million
May 26, 2024 $ 2.52
+1.66%
$ 227.07 million $ 80.76 million
May 25, 2024 $ 2.48
+1.91%
$ 223.52 million $ 91.49 million
May 24, 2024 $ 2.44
+7.96%
$ 219.28 million $ 101.13 million
May 23, 2024 $ 2.25
-0.04%
$ 202.87 million $ 98.66 million
May 22, 2024 $ 2.25
-4.39%
$ 202.86 million $ 72.76 million
May 21, 2024 $ 2.36
+1.91%
$ 212.05 million $ 89.78 million
May 20, 2024 $ 2.31
+11.66%
$ 208.08 million $ 67.49 million
May 19, 2024 $ 2.07
-8.08%
$ 186.34 million $ 47.25 million
May 18, 2024 $ 2.25
+2.03%
$ 202.73 million $ 97.39 million
May 17, 2024 $ 2.21
+2.66%
$ 198.71 million $ 57.06 million
May 16, 2024 $ 2.15
-4.61%
$ 193.58 million $ 91.44 million
May 15, 2024 $ 2.25
+1.06%
$ 202.95 million $ 69.82 million
May 14, 2024 $ 2.23
-7.95%
$ 200.82 million $ 99.77 million
May 13, 2024 $ 2.42
-14.09%
$ 218.15 million $ 117.41 million
May 12, 2024 $ 2.82
+1.09%
$ 253.96 million $ 53.86 million
May 11, 2024 $ 2.79
+1.35%
$ 251.15 million $ 50.52 million
May 10, 2024 $ 2.75
-5.54%
$ 247.84 million $ 61.37 million
May 9, 2024 $ 2.92
+3.39%
$ 262.38 million $ 68.3 million
May 8, 2024 $ 2.82
-3.74%
$ 253.79 million $ 90 million
May 7, 2024 $ 2.93
-7.36%
$ 263.72 million $ 104.06 million
May 6, 2024 $ 3.16
-6.04%
$ 284.61 million $ 84.78 million
May 5, 2024 $ 3.37
+0.24%
$ 302.97 million $ 66.46 million
May 4, 2024 $ 3.36
-1.65%
$ 302.24 million $ 73.67 million
May 3, 2024 $ 3.41
+6.33%
$ 307.27 million $ 96.4 million
May 2, 2024 $ 3.21
+0.11%
$ 288.97 million $ 65.03 million
May 1, 2024 $ 3.2
-0.75%
$ 288.78 million $ 117.13 million
Apr 30, 2024 $ 3.22
-10.70%
$ 289.76 million $ 108.72 million
Apr 29, 2024 $ 3.61
-2.46%
$ 324.48 million $ 80.13 million
Apr 28, 2024 $ 3.7
-1.30%
$ 332.68 million $ 118.76 million
Apr 27, 2024 $ 3.75
+3.42%
$ 337.08 million $ 111.79 million