SAGA Historical Data

SAGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0293
-6.26%
$ 10.8 million $ 3.03 million
Mar 25, 2026 $ 0.0313
+1.99%
$ 11.52 million $ 3 million
Mar 24, 2026 $ 0.0307
+1.95%
$ 11.29 million $ 3.4 million
Mar 23, 2026 $ 0.0301
+3.81%
$ 11.08 million $ 3.41 million
Mar 22, 2026 $ 0.029
-3.97%
$ 10.69 million $ 3.11 million
Mar 21, 2026 $ 0.0302
-2.48%
$ 11.1 million $ 3.11 million
Mar 20, 2026 $ 0.031
+0.83%
$ 11.39 million $ 3.37 million
Mar 19, 2026 $ 0.0307
-5.23%
$ 11.3 million $ 3.4 million
Mar 18, 2026 $ 0.0324
-4.89%
$ 11.92 million $ 4.53 million
Mar 17, 2026 $ 0.0341
-2.06%
$ 12.53 million $ 4.32 million
Mar 16, 2026 $ 0.0348
+2.77%
$ 12.79 million $ 4.98 million
Mar 15, 2026 $ 0.0338
-0.23%
$ 12.45 million $ 3.99 million
Mar 14, 2026 $ 0.0339
-1.15%
$ 12.47 million $ 3.89 million
Mar 13, 2026 $ 0.0343
+0.74%
$ 12.62 million $ 5.9 million
Mar 12, 2026 $ 0.034
-2.05%
$ 12.54 million $ 6.81 million
Mar 11, 2026 $ 0.0348
+6.43%
$ 12.8 million $ 14.81 million
Mar 10, 2026 $ 0.0327
+6.60%
$ 12 million $ 5.68 million
Mar 9, 2026 $ 0.0306
-0.12%
$ 11.27 million $ 4.8 million
Mar 8, 2026 $ 0.0307
+3.31%
$ 11.27 million $ 3.28 million
Mar 7, 2026 $ 0.0297
-6.25%
$ 10.91 million $ 3.38 million
Mar 6, 2026 $ 0.0317
-1.29%
$ 11.64 million $ 4.37 million
Mar 5, 2026 $ 0.0321
-1.19%
$ 11.79 million $ 5.06 million
Mar 4, 2026 $ 0.0325
-0.52%
$ 11.93 million $ 7.29 million
Mar 3, 2026 $ 0.0326
+9.39%
$ 11.99 million $ 8.63 million
Mar 2, 2026 $ 0.0298
+3.48%
$ 10.96 million $ 4.6 million
Mar 1, 2026 $ 0.0288
-4.40%
$ 10.59 million $ 5 million
Feb 28, 2026 $ 0.0302
-0.98%
$ 10.74 million $ 6.24 million
Feb 27, 2026 $ 0.0305
+0.16%
$ 10.84 million $ 4.75 million
Feb 26, 2026 $ 0.0304
-2.41%
$ 10.83 million $ 3.34 million
Feb 25, 2026 $ 0.0311
+7.32%
$ 11.09 million $ 5.7 million
Feb 24, 2026 $ 0.029
-0.77%
$ 10.33 million $ 2.96 million
Feb 23, 2026 $ 0.0292
-4.86%
$ 10.41 million $ 3.31 million
Feb 22, 2026 $ 0.0307
-2.25%
$ 10.94 million $ 2.61 million
Feb 21, 2026 $ 0.0314
-1.95%
$ 11.19 million $ 2.55 million
Feb 20, 2026 $ 0.0321
+1.04%
$ 11.41 million $ 3.32 million
Feb 19, 2026 $ 0.0317
-2.47%
$ 11.29 million $ 3.69 million
Feb 18, 2026 $ 0.0325
-5.98%
$ 11.56 million $ 4.47 million
Feb 17, 2026 $ 0.0346
-0.11%
$ 12.32 million $ 5.06 million
Feb 16, 2026 $ 0.0347
-3.44%
$ 12.32 million $ 11.76 million
Feb 15, 2026 $ 0.0359
+6.01%
$ 12.78 million $ 27.77 million
Feb 14, 2026 $ 0.0339
+1.76%
$ 12.04 million $ 3.62 million
Feb 13, 2026 $ 0.0333
+2.95%
$ 11.83 million $ 5.12 million
Feb 12, 2026 $ 0.0323
+1.36%
$ 11.49 million $ 14.94 million
Feb 11, 2026 $ 0.0319
+6.46%
$ 11.32 million $ 11.35 million
Feb 10, 2026 $ 0.0299
-4.87%
$ 10.63 million $ 3.37 million
Feb 9, 2026 $ 0.0315
+0.55%
$ 11.18 million $ 3.45 million
Feb 8, 2026 $ 0.0313
-5.02%
$ 11.13 million $ 3.85 million
Feb 7, 2026 $ 0.0329
-1.45%
$ 11.7 million $ 5.35 million
Feb 6, 2026 $ 0.0334
+14.69%
$ 11.88 million $ 6.7 million
Feb 5, 2026 $ 0.0291
-16.66%
$ 10.35 million $ 9.22 million