StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.232
+0.00%
$ 115.78 billion $ 8.12 million
8:28 AM $ 0.232
+0.00%
$ 115.78 billion $ 8.12 million
8:27 AM $ 0.232
+0.00%
$ 115.78 billion $ 8.12 million
8:26 AM $ 0.232
+0.00%
$ 115.78 billion $ 8.12 million
8:25 AM $ 0.232
+0.57%
$ 115.78 billion $ 8.18 million
8:24 AM $ 0.231
+0.00%
$ 115.25 billion $ 8.18 million
8:23 AM $ 0.23
+0.00%
$ 115.25 billion $ 8.18 million
8:22 AM $ 0.23
+0.00%
$ 115.25 billion $ 8.18 million
8:21 AM $ 0.231
+0.00%
$ 115.25 billion $ 8.18 million
8:20 AM $ 0.231
-0.25%
$ 115.25 billion $ 8.18 million
8:19 AM $ 0.231
+0.00%
$ 115.55 billion $ 8.23 million
8:18 AM $ 0.231
+0.00%
$ 115.55 billion $ 8.23 million
8:17 AM $ 0.231
+0.00%
$ 115.55 billion $ 8.23 million
8:16 AM $ 0.231
+0.00%
$ 115.55 billion $ 8.23 million
8:15 AM $ 0.231
-0.04%
$ 115.55 billion $ 8.28 million
8:14 AM $ 0.231
+0.00%
$ 115.62 billion $ 8.28 million
8:13 AM $ 0.231
+0.00%
$ 115.62 billion $ 8.28 million
8:12 AM $ 0.231
+0.00%
$ 115.62 billion $ 8.28 million
8:11 AM $ 0.231
+0.00%
$ 115.62 billion $ 8.28 million
8:10 AM $ 0.231
+0.00%
$ 115.62 billion $ 8.28 million
8:09 AM $ 0.234
+0.00%
$ 116.89 billion $ 8.31 million
8:08 AM $ 0.234
+0.00%
$ 116.89 billion $ 8.31 million
8:07 AM $ 0.234
+0.00%
$ 116.89 billion $ 8.31 million
8:06 AM $ 0.234
+0.00%
$ 116.89 billion $ 8.31 million
8:05 AM $ 0.234
-1.13%
$ 116.89 billion $ 8.35 million
8:04 AM $ 0.236
+0.00%
$ 118.24 billion $ 8.35 million
8:03 AM $ 0.236
+0.00%
$ 118.24 billion $ 8.35 million
8:02 AM $ 0.236
+0.00%
$ 118.24 billion $ 8.35 million
8:01 AM $ 0.236
+0.00%
$ 118.24 billion $ 8.35 million
8:00 AM $ 0.236
+0.96%
$ 118.24 billion $ 8.35 million
7:59 AM $ 0.234
+0.00%
$ 117.11 billion $ 8.32 million
7:58 AM $ 0.234
+0.00%
$ 117.11 billion $ 8.32 million
7:57 AM $ 0.234
+0.00%
$ 117.11 billion $ 8.32 million
7:56 AM $ 0.234
+0.00%
$ 117.11 billion $ 8.32 million
7:55 AM $ 0.234
-0.01%
$ 117.11 billion $ 8.3 million
7:54 AM $ 0.236
+0.00%
$ 118.19 billion $ 8.3 million
7:53 AM $ 0.236
+0.00%
$ 118.19 billion $ 8.3 million
7:52 AM $ 0.236
+0.00%
$ 118.19 billion $ 8.3 million
7:51 AM $ 0.236
+0.00%
$ 118.19 billion $ 8.3 million
7:50 AM $ 0.236
+0.02%
$ 118.19 billion $ 8.3 million
7:49 AM $ 0.232
+0.00%
$ 116.18 billion $ 8.29 million
7:48 AM $ 0.232
+0.00%
$ 116.18 billion $ 8.29 million
7:47 AM $ 0.232
+0.00%
$ 116.18 billion $ 8.29 million
7:46 AM $ 0.232
+0.00%
$ 116.18 billion $ 8.29 million
7:45 AM $ 0.232
+0.01%
$ 116.18 billion $ 8.29 million
7:44 AM $ 0.232
+0.00%
$ 116.05 billion $ 8.27 million
7:43 AM $ 0.232
+0.00%
$ 116.05 billion $ 8.27 million
7:42 AM $ 0.232
+0.00%
$ 116.05 billion $ 8.27 million
7:41 AM $ 0.232
+0.00%
$ 116.05 billion $ 8.27 million
7:40 AM $ 0.232
-0.02%
$ 116.05 billion $ 8.25 million
Download