StartupersCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.232
+0.01%
$ 116.18 billion $ 8.29 million
7:44 AM $ 0.232
+0.00%
$ 116.05 billion $ 8.27 million
7:43 AM $ 0.232
+0.00%
$ 116.05 billion $ 8.27 million
7:42 AM $ 0.232
+0.00%
$ 116.05 billion $ 8.27 million
7:41 AM $ 0.232
+0.00%
$ 116.05 billion $ 8.27 million
7:40 AM $ 0.232
-0.02%
$ 116.05 billion $ 8.25 million
7:39 AM $ 0.233
+0.00%
$ 116.56 billion $ 8.25 million
7:38 AM $ 0.233
+0.00%
$ 116.56 billion $ 8.25 million
7:37 AM $ 0.233
+0.00%
$ 116.56 billion $ 8.25 million
7:36 AM $ 0.233
+0.00%
$ 116.56 billion $ 8.25 million
7:35 AM $ 0.233
+0.03%
$ 116.56 billion $ 8.25 million
7:34 AM $ 0.232
+0.00%
$ 115.94 billion $ 8.23 million
7:33 AM $ 0.232
+0.00%
$ 115.94 billion $ 8.23 million
7:32 AM $ 0.232
+0.00%
$ 115.94 billion $ 8.23 million
7:31 AM $ 0.232
+0.00%
$ 115.94 billion $ 8.23 million
7:30 AM $ 0.232
+0.00%
$ 115.94 billion $ 8.23 million
7:29 AM $ 0.237
+0.00%
$ 118.43 billion $ 8.2 million
7:28 AM $ 0.237
+0.00%
$ 118.43 billion $ 8.2 million
7:27 AM $ 0.237
+0.00%
$ 118.43 billion $ 8.2 million
7:26 AM $ 0.237
+0.00%
$ 118.43 billion $ 8.2 million
7:25 AM $ 0.237
-0.02%
$ 118.43 billion $ 8.2 million
7:24 AM $ 0.236
+0.00%
$ 118 billion $ 8.17 million
7:23 AM $ 0.236
+0.00%
$ 118 billion $ 8.17 million
7:22 AM $ 0.236
+0.00%
$ 118 billion $ 8.17 million
7:21 AM $ 0.236
+0.00%
$ 118 billion $ 8.17 million
7:20 AM $ 0.236
+2.07%
$ 118 billion $ 8.15 million
7:19 AM $ 0.231
+0.00%
$ 115.58 billion $ 8.15 million
7:18 AM $ 0.231
+0.00%
$ 115.58 billion $ 8.15 million
7:17 AM $ 0.231
+0.00%
$ 115.58 billion $ 8.15 million
7:16 AM $ 0.231
+0.00%
$ 115.58 billion $ 8.15 million
7:15 AM $ 0.231
-1.01%
$ 115.58 billion $ 8.15 million
7:14 AM $ 0.233
+0.00%
$ 116.68 billion $ 8.13 million
7:13 AM $ 0.233
+0.00%
$ 116.68 billion $ 8.13 million
7:12 AM $ 0.233
+0.00%
$ 116.68 billion $ 8.13 million
7:11 AM $ 0.233
+0.00%
$ 116.68 billion $ 8.13 million
7:10 AM $ 0.233
+0.00%
$ 116.68 billion $ 8.13 million
7:09 AM $ 0.23
+0.00%
$ 114.78 billion $ 8.12 million
7:08 AM $ 0.23
+0.00%
$ 114.78 billion $ 8.12 million
7:07 AM $ 0.23
+0.00%
$ 114.78 billion $ 8.12 million
7:06 AM $ 0.23
+0.00%
$ 114.78 billion $ 8.12 million
7:05 AM $ 0.23
+0.00%
$ 114.78 billion $ 8.12 million
7:04 AM $ 0.23
+0.00%
$ 115.1 billion $ 8.11 million
7:03 AM $ 0.23
+0.00%
$ 115.1 billion $ 8.11 million
7:02 AM $ 0.23
+0.00%
$ 115.1 billion $ 8.11 million
7:01 AM $ 0.23
+0.00%
$ 115.1 billion $ 8.11 million
7:00 AM $ 0.23
+0.00%
$ 115.1 billion $ 8.1 million
6:59 AM $ 0.232
+0.00%
$ 115.75 billion $ 8.1 million
6:58 AM $ 0.232
+0.00%
$ 115.75 billion $ 8.1 million
6:57 AM $ 0.232
+0.00%
$ 115.75 billion $ 8.1 million
6:56 AM $ 0.232
+0.00%
$ 115.75 billion $ 8.1 million