StartupersCoin Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0701
+0.11%
$ 35.07 billion $ 54,457
Mar 10, 1 PM $ 0.07
+0.30%
$ 34.99 billion $ 54,641
Mar 10, 12 PM $ 0.0698
-0.01%
$ 34.89 billion $ 54,023
Mar 10, 11 AM $ 0.0698
-0.46%
$ 34.9 billion $ 54,278
Mar 10, 10 AM $ 0.07
+0.36%
$ 34.99 billion $ 54,233
Mar 10, 9 AM $ 0.0698
-0.31%
$ 34.88 billion $ 54,722
Mar 10, 8 AM $ 0.07
+0.30%
$ 35 billion $ 54,904
Mar 10, 7 AM $ 0.0696
-0.11%
$ 34.81 billion $ 54,444
Mar 10, 6 AM $ 0.0698
+0.09%
$ 34.9 billion $ 55,367
Mar 10, 5 AM $ 0.0699
-0.03%
$ 34.97 billion $ 55,744
Mar 10, 4 AM $ 0.07
-0.10%
$ 35 billion $ 55,442
Mar 10, 3 AM $ 0.0701
-0.04%
$ 35.05 billion $ 56,298
Mar 10, 2 AM $ 0.0701
+0.19%
$ 35.05 billion $ 55,697
Mar 10, 1 AM $ 0.07
+0.13%
$ 34.99 billion $ 55,400
Mar 10, 12 AM $ 0.0699
-0.13%
$ 34.96 billion $ 54,929
Mar 9, 11 PM $ 0.07
+0.10%
$ 34.99 billion $ 55,689
Mar 9, 10 PM $ 0.07
+0.09%
$ 35 billion $ 55,196
Mar 9, 9 PM $ 0.0699
+0.13%
$ 34.97 billion $ 54,833
Mar 9, 8 PM $ 0.0698
+0.14%
$ 34.92 billion $ 54,901
Mar 9, 7 PM $ 0.0697
-0.20%
$ 34.84 billion $ 54,885
Mar 9, 6 PM $ 0.0698
-0.03%
$ 34.91 billion $ 54,765
Mar 9, 5 PM $ 0.0698
+0.04%
$ 34.91 billion $ 55,142
Mar 9, 4 PM $ 0.0704
-0.09%
$ 35.19 billion $ 56,109
Mar 9, 3 PM $ 0.0704
-0.27%
$ 35.2 billion $ 55,780
Mar 9, 2 PM $ 0.0706
+0.07%
$ 35.31 billion $ 56,048
Mar 9, 1 PM $ 0.0705
+0.92%
$ 35.26 billion $ 55,589
Mar 9, 12 PM $ 0.0698
+0.91%
$ 34.92 billion $ 56,129
Mar 9, 11 AM $ 0.0692
-0.92%
$ 34.62 billion $ 55,778
Mar 9, 10 AM $ 0.0699
+1.08%
$ 34.95 billion $ 56,017
Mar 9, 9 AM $ 0.069
+0.31%
$ 34.51 billion $ 55,077
Mar 9, 8 AM $ 0.0689
-1.02%
$ 34.47 billion $ 55,587
Mar 9, 7 AM $ 0.0697
+0.96%
$ 34.84 billion $ 56,699
Mar 9, 6 AM $ 0.0689
-0.63%
$ 34.44 billion $ 56,403
Mar 9, 5 AM $ 0.0693
+0.42%
$ 34.66 billion $ 56,136
Mar 9, 4 AM $ 0.069
-0.49%
$ 34.5 billion $ 55,170
Mar 9, 3 AM $ 0.0692
-1.63%
$ 34.6 billion $ 54,667
Mar 9, 2 AM $ 0.0703
+0.54%
$ 35.16 billion $ 55,010
Mar 9, 1 AM $ 0.0701
+0.13%
$ 35.07 billion $ 55,451
Mar 9, 12 AM $ 0.0701
+0.21%
$ 35.02 billion $ 55,450
Mar 8, 11 PM $ 0.0699
+0.13%
$ 34.94 billion $ 55,767
Mar 8, 10 PM $ 0.07
-0.14%
$ 35.02 billion $ 55,775
Mar 8, 9 PM $ 0.0701
-0.17%
$ 35.06 billion $ 55,354
Mar 8, 8 PM $ 0.0703
+0.44%
$ 35.13 billion $ 55,779
Mar 8, 7 PM $ 0.07
+0.20%
$ 34.98 billion $ 55,708
Mar 8, 6 PM $ 0.07
+0.16%
$ 35 billion $ 56,104
Mar 8, 5 PM $ 0.0698
-0.07%
$ 34.9 billion $ 56,007
Mar 8, 4 PM $ 0.0698
-0.29%
$ 34.92 billion $ 55,976
Mar 8, 3 PM $ 0.07
-0.20%
$ 35.02 billion $ 56,522
Mar 8, 2 PM $ 0.0702
+0.41%
$ 35.09 billion $ 55,909
Mar 8, 1 PM $ 0.0699
+0.14%
$ 34.95 billion $ 56,093