HubinNetwork Historical Data

HBN
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000231
-0.07%
$ -- $ 0
May 3, 2023 $ 0.000231
-0.01%
$ 23,125 $ 0
May 2, 2023 $ 0.000231
+0.26%
$ 23,104 $ 0
May 1, 2023 $ 0.00023
-0.57%
$ 23,040 $ 0
Apr 30, 2023 $ 0.000231
-0.28%
$ 23,146 $ 0
Apr 29, 2023 $ 0.000232
+0.45%
$ 23,210 $ 0
Apr 28, 2023 $ 0.000231
+0.43%
$ 23,120 $ 0
Apr 27, 2023 $ 0.00023
+0.00%
$ 23,016 $ 0
Apr 26, 2023 $ 0.00023
-0.08%
$ 23,018 $ 0
Apr 25, 2023 $ 0.00023
-0.12%
$ 23,028 $ 0
Apr 24, 2023 $ 0.000231
-1.17%
$ 23,057 $ 0
Apr 23, 2023 $ 0.000234
+1.29%
$ 23,359 $ 0
Apr 22, 2023 $ 0.000231
+0.11%
$ 23,058 $ 0
Apr 21, 2023 $ 0.00023
-0.64%
$ 23,027 $ 0
Apr 20, 2023 $ 0.000231
-0.98%
$ 23,148 $ 0
Apr 19, 2023 $ 0.000234
+1.36%
$ 23,353 $ 0
Apr 18, 2023 $ 0.00023
-0.89%
$ 23,037 $ 0
Apr 17, 2023 $ 0.000233
+0.21%
$ 23,253 $ 0
Apr 16, 2023 $ 0.000232
+0.14%
$ 23,172 $ 0
Apr 15, 2023 $ 0.000231
+0.34%
$ 23,125 $ 0
Apr 14, 2023 $ 0.00023
+0.06%
$ 23,043 $ 0
Apr 13, 2023 $ 0.00023
+0.10%
$ 23,037 $ 0
Apr 12, 2023 $ 0.00023
-0.07%
$ 23,028 $ 0
Apr 11, 2023 $ 0.00023
+0.01%
$ 23,035 $ 0
Apr 10, 2023 $ 0.000231
-0.78%
$ 23,055 $ 0
Apr 9, 2023 $ 0.000232
+0.32%
$ 23,222 $ 0
Apr 8, 2023 $ 0.00023
-0.23%
$ 23,048 $ 0
Apr 7, 2023 $ 0.000231
+0.26%
$ 23,106 $ 0
Apr 6, 2023 $ 0.000231
+0.14%
$ 23,059 $ 0
Apr 5, 2023 $ 0.00023
-0.03%
$ 23,034 $ 0
Apr 4, 2023 $ 0.00023
+0.08%
$ 23,042 $ 0
Apr 3, 2023 $ 0.00023
-0.02%
$ 23,044 $ 0
Apr 2, 2023 $ 0.00023
-0.13%
$ 23,030 $ 0
Apr 1, 2023 $ 0.000231
+0.11%
$ 23,057 $ 0
Mar 31, 2023 $ 0.000231
+0.17%
$ 23,055 $ 0
Mar 30, 2023 $ 0.00023
-0.09%
$ 23,013 $ 0
Mar 29, 2023 $ 0.00023
+0.03%
$ 23,034 $ 0
Mar 28, 2023 $ 0.00023
+0.05%
$ 23,029 $ 0
Mar 27, 2023 $ 0.00023
-0.14%
$ 23,013 $ 0
Mar 26, 2023 $ 0.000231
+0.05%
$ 23,053 $ 0
Mar 25, 2023 $ 0.00023
+0.07%
$ 23,045 $ 0
Mar 24, 2023 $ 0.00023
-0.05%
$ 23,028 $ 0
Mar 23, 2023 $ 0.00023
-0.30%
$ 23,034 $ 0
Mar 22, 2023 $ 0.000231
+0.14%
$ 23,093 $ 0
Mar 21, 2023 $ 0.000231
-0.35%
$ 23,051 $ 0
Mar 20, 2023 $ 0.000232
+0.22%
$ 23,170 $ 0
Mar 19, 2023 $ 0.000232
+0.15%
$ 23,208 $ 0
Mar 18, 2023 $ 0.000232
+0.80%
$ 23,184 $ 0
Mar 17, 2023 $ 0.00023
+0.02%
$ 23,047 $ 0
Mar 16, 2023 $ 0.00023
-0.46%
$ 23,020 $ 0
Download