Intento Historical Data

INTO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000408
+0.00%
$ -- $ 5
Dec 11, 6 AM $ 0.000408
+0.00%
$ 8,004 $ 5
Dec 11, 5 AM $ 0.000408
+0.00%
$ 8,004 $ 5
Dec 11, 4 AM $ 0.000408
+0.00%
$ 8,004 $ 5
Dec 11, 3 AM $ 0.000408
+0.00%
$ 8,004 $ 5
Dec 11, 2 AM $ 0.000408
+0.00%
$ 8,004 $ 6
Dec 11, 1 AM $ 0.000408
+0.08%
$ 8,004 $ 6
Dec 11, 12 AM $ 0.000408
+0.02%
$ 7,998 $ 3
Dec 10, 11 PM $ 0.000408
+0.00%
$ 7,997 $ 3
Dec 10, 10 PM $ 0.000408
+0.00%
$ 7,997 $ 3
Dec 10, 9 PM $ 0.000408
+0.00%
$ 7,997 $ 4
Dec 10, 8 PM $ 0.000408
+0.00%
$ 7,997 $ 4
Dec 10, 7 PM $ 0.000408
+0.00%
$ 7,997 $ 5
Dec 10, 6 PM $ 0.000408
+0.00%
$ 7,997 $ 5
Dec 10, 5 PM $ 0.000408
+0.00%
$ 7,997 $ 5
Dec 10, 4 PM $ 0.000408
+0.00%
$ 7,997 $ 5
Dec 10, 3 PM $ 0.000408
+0.00%
$ 7,997 $ 5
Dec 10, 2 PM $ 0.000408
+0.00%
$ 7,997 $ 13
Dec 10, 1 PM $ 0.000408
+0.00%
$ 7,997 $ 17
Dec 10, 12 PM $ 0.000408
+0.00%
$ 7,997 $ 17
Dec 10, 11 AM $ 0.000408
+0.00%
$ 7,997 $ 17
Dec 10, 10 AM $ 0.000408
+0.00%
$ 7,997 $ 17
Dec 10, 9 AM $ 0.000408
+0.00%
$ 7,997 $ 20
Dec 10, 8 AM $ 0.000408
+0.00%
$ 7,997 $ 20
Dec 10, 7 AM $ 0.000408
-0.07%
$ 7,997 $ 20
Dec 10, 6 AM $ 0.000408
+0.00%
$ 8,001 $ 18
Dec 10, 5 AM $ 0.000408
+0.00%
$ 8,001 $ 18
Dec 10, 4 AM $ 0.000408
+0.00%
$ 8,001 $ 18
Dec 10, 3 AM $ 0.000408
+0.00%
$ 8,001 $ 20
Dec 10, 2 AM $ 0.000408
+0.00%
$ 8,000 $ 20
Dec 10, 1 AM $ 0.000408
+0.00%
$ 8,000 $ 20
Dec 10, 12 AM $ 0.000408
+0.00%
$ 8,000 $ 20
Dec 9, 11 PM $ 0.000408
+0.00%
$ 8,000 $ 974
Dec 9, 10 PM $ 0.000408
+0.06%
$ 8,000 $ 974
Dec 9, 9 PM $ 0.000408
+0.00%
$ 7,996 $ 972
Dec 9, 8 PM $ 0.000408
-0.01%
$ 7,996 $ 972
Dec 9, 7 PM $ 0.000408
+0.00%
$ 7,997 $ 978
Dec 9, 6 PM $ 0.000408
+0.00%
$ 7,997 $ 978
Dec 9, 5 PM $ 0.000408
-0.03%
$ 7,997 $ 978
Dec 9, 4 PM $ 0.000408
+0.00%
$ 7,999 $ 978
Dec 9, 3 PM $ 0.000408
-0.28%
$ 7,999 $ 978
Dec 9, 2 PM $ 0.000409
+0.14%
$ 8,022 $ 974
Dec 9, 1 PM $ 0.000409
+0.00%
$ 8,011 $ 969
Dec 9, 12 PM $ 0.000409
+0.00%
$ 8,011 $ 969
Dec 9, 11 AM $ 0.000409
+0.00%
$ 8,011 $ 969
Dec 9, 10 AM $ 0.000409
+0.10%
$ 8,011 $ 969
Dec 9, 9 AM $ 0.000408
+0.00%
$ 8,003 $ 965
Dec 9, 8 AM $ 0.000408
+0.00%
$ 8,003 $ 965
Dec 9, 7 AM $ 0.000408
+0.00%
$ 8,003 $ 965
Dec 9, 6 AM $ 0.000408
+0.00%
$ 8,003 $ 965