Intento Historical Data

INTO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000579
+0.00%
$ 11,341 $ 11
Dec 8, 11 PM $ 0.000579
+0.00%
$ 11,341 $ 11
Dec 8, 10 PM $ 0.000579
+0.00%
$ 11,341 $ 11
Dec 8, 9 PM $ 0.000579
+0.00%
$ 11,341 $ 11
Dec 8, 8 PM $ 0.000579
-0.24%
$ 11,341 $ 11
Dec 8, 7 PM $ 0.00058
+0.00%
$ 11,369 $ 2
Dec 8, 6 PM $ 0.00058
+0.00%
$ 11,369 $ 2
Dec 8, 5 PM $ 0.00058
+0.00%
$ 11,369 $ 2
Dec 8, 4 PM $ 0.00058
+0.00%
$ 11,369 $ 2
Dec 8, 3 PM $ 0.00058
+0.06%
$ 11,369 $ 4
Dec 8, 2 PM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 1 PM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 12 PM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 11 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 10 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 9 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 8 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 7 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 6 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 5 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 4 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 6, 11 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 10 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 9 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 8 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 7 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 6 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 5 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 4 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 2 AM $ 0.000579
+0.00%
$ 11,358 $ 6
Dec 6, 1 AM $ 0.000579
+0.00%
$ 11,358 $ 8
Dec 6, 12 AM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 11 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 10 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 9 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 8 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 7 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 6 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 5 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 4 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 3 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 2 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 1 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 12 PM $ 0.000579
+0.03%
$ 11,358 $ 14
Dec 5, 11 AM $ 0.000579
+0.00%
$ 11,355 $ 13
Dec 5, 10 AM $ 0.000579
+0.00%
$ 11,355 $ 13
Dec 5, 9 AM $ 0.000579
+0.00%
$ 11,355 $ 13
Dec 5, 8 AM $ 0.000579
+0.00%
$ 11,355 $ 13
Dec 5, 7 AM $ 0.000579
+0.00%
$ 11,355 $ 16
Dec 5, 6 AM $ 0.000579
+0.00%
$ 11,355 $ 16