Intento Historical Data

INTO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000579
+0.00%
$ 11,355 $ 16
Dec 5, 4 AM $ 0.000579
+0.00%
$ 11,355 $ 16
Dec 5, 3 AM $ 0.000579
-0.15%
$ 11,355 $ 16
Dec 5, 2 AM $ 0.00058
+0.16%
$ 11,372 $ 10
Dec 5, 1 AM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 5, 12 AM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 4, 11 PM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 4, 10 PM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 4, 9 PM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 4, 8 PM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 4, 7 PM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 4, 6 PM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 3, 5 AM $ 0.000579
+0.00%
$ 11,346 $ 23
Dec 3, 4 AM $ 0.000579
+0.00%
$ 11,346 $ 23
Dec 3, 3 AM $ 0.000579
+0.00%
$ 11,346 $ 23
Dec 3, 2 AM $ 0.000579
+0.00%
$ 11,346 $ 23
Dec 3, 1 AM $ 0.000579
+0.00%
$ 11,346 $ 23
Dec 3, 12 AM $ 0.000579
+0.00%
$ 11,346 $ 23
Dec 2, 11 PM $ 0.000579
+0.00%
$ 11,346 $ 31
Dec 2, 10 PM $ 0.000579
+0.00%
$ 11,346 $ 31
Dec 2, 9 PM $ 0.000579
+0.00%
$ 11,346 $ 32
Dec 2, 8 PM $ 0.000579
+0.00%
$ 11,346 $ 32
Dec 2, 7 PM $ 0.000579
+0.00%
$ 11,346 $ 32
Dec 2, 6 PM $ 0.000582
+0.00%
$ 11,399 $ 32
Dec 2, 5 PM $ 0.000582
+0.00%
$ 11,399 $ 16
Dec 2, 4 PM $ 0.000582
+0.00%
$ 11,399 $ 16
Dec 2, 3 PM $ 0.000582
+0.00%
$ 11,399 $ 17
Dec 2, 2 PM $ 0.000582
+0.00%
$ 11,399 $ 18
Dec 2, 1 PM $ 0.000582
+0.00%
$ 11,399 $ 19
Dec 2, 12 PM $ 0.000582
+0.00%
$ 11,399 $ 20
Dec 2, 11 AM $ 0.000582
+0.00%
$ 11,399 $ 20
Dec 2, 10 AM $ 0.000582
+0.00%
$ 11,399 $ 20
Dec 2, 9 AM $ 0.000582
+0.00%
$ 11,399 $ 20
Dec 2, 8 AM $ 0.000582
+0.00%
$ 11,399 $ 20
Dec 2, 7 AM $ 0.000582
+0.00%
$ 11,399 $ 20
Dec 2, 6 AM $ 0.000582
+0.20%
$ 11,399 $ 20
Dec 2, 5 AM $ 0.00058
+0.00%
$ 11,377 $ 13
Dec 2, 4 AM $ 0.00058
+0.00%
$ 11,377 $ 13
Dec 2, 3 AM $ 0.00058
+0.00%
$ 11,377 $ 13
Dec 2, 2 AM $ 0.00058
+0.00%
$ 11,377 $ 13
Dec 2, 1 AM $ 0.00058
+0.00%
$ 11,377 $ 13
Dec 2, 12 AM $ 0.00058
-0.22%
$ 11,377 $ 13
Dec 1, 11 PM $ 0.000582
+0.00%
$ 11,402 $ 5
Nov 27, 3 PM $ 0.000584
+0.00%
$ 11,454 $ 32
Nov 27, 2 PM $ 0.000584
+0.03%
$ 11,454 $ 32
Nov 27, 1 PM $ 0.000584
+0.00%
$ 11,450 $ 31
Nov 27, 12 PM $ 0.000584
+0.00%
$ 11,450 $ 31
Nov 27, 5 AM $ 0.000584
+0.00%
$ 11,447 $ 37
Nov 27, 4 AM $ 0.000584
+0.00%
$ 11,447 $ 37
Nov 27, 3 AM $ 0.000584
+0.00%
$ 11,447 $ 37