Intento Historical Data

INTO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000584
+0.00%
$ 11,447 $ 37
Nov 27, 1 AM $ 0.000584
+0.00%
$ 11,447 $ 73
Nov 27, 12 AM $ 0.000584
+0.00%
$ 11,447 $ 73
Nov 26, 11 PM $ 0.000584
+0.00%
$ 11,447 $ 73
Nov 26, 10 PM $ 0.000584
+0.00%
$ 11,447 $ 73
Nov 26, 9 PM $ 0.000584
+0.00%
$ 11,447 $ 73
Nov 26, 8 PM $ 0.000584
+0.00%
$ 11,447 $ 73
Nov 26, 7 PM $ 0.000584
+0.00%
$ 11,447 $ 73
Nov 26, 6 PM $ 0.000584
+0.00%
$ 11,447 $ 73
Nov 26, 5 PM $ 0.000584
-0.85%
$ 11,447 $ 73
Nov 26, 4 PM $ 0.000589
+0.00%
$ 11,546 $ 43
Nov 26, 3 PM $ 0.000589
+0.00%
$ 11,546 $ 43
Nov 26, 2 PM $ 0.000589
+0.00%
$ 11,546 $ 43
Nov 26, 1 PM $ 0.000589
+0.00%
$ 11,546 $ 43
Nov 26, 12 PM $ 0.000589
+0.00%
$ 11,546 $ 43
Nov 26, 11 AM $ 0.000589
+0.00%
$ 11,546 $ 43
Nov 26, 10 AM $ 0.000589
+0.00%
$ 11,546 $ 43
Nov 26, 9 AM $ 0.000589
+0.00%
$ 11,546 $ 43
Nov 26, 8 AM $ 0.000589
+0.00%
$ 11,546 $ 43
Nov 26, 7 AM $ 0.000589
+0.00%
$ 11,546 $ 43
Nov 26, 6 AM $ 0.000589
+0.00%
$ 11,546 $ 43
Nov 24, 11 AM $ 0.000594
+0.00%
$ 11,639 $ 36
Nov 24, 10 AM $ 0.000594
+0.00%
$ 11,639 $ 36
Nov 24, 9 AM $ 0.000594
+0.00%
$ 11,639 $ 70
Nov 24, 8 AM $ 0.000594
+0.00%
$ 11,639 $ 70
Nov 24, 7 AM $ 0.000594
-0.98%
$ 11,639 $ 70
Nov 24, 6 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 24, 5 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 24, 4 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 24, 3 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 24, 2 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 24, 1 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 24, 12 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 11 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 10 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 9 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 8 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 7 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 6 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 5 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 4 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 3 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 2 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 1 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 12 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 10 AM $ 0.0006
+0.00%
$ 11,752 $ 35
Nov 22, 2 PM $ 0.000605
+0.00%
$ 11,864 $ 102
Nov 22, 1 PM $ 0.000605
+0.00%
$ 11,864 $ 102
Nov 22, 12 PM $ 0.000605
+0.00%
$ 11,864 $ 102
Nov 22, 11 AM $ 0.000605
+0.02%
$ 11,864 $ 102