Intento Historical Data

INTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000271
+0.00%
$ 5,317 $ 12
Apr 17, 5 PM $ 0.000271
+0.00%
$ 5,317 $ 12
Apr 17, 4 PM $ 0.000271
+0.00%
$ 5,317 $ 12
Apr 17, 3 PM $ 0.000271
+0.00%
$ 5,317 $ 12
Apr 17, 2 PM $ 0.000271
+0.00%
$ 5,317 $ 12
Apr 17, 1 PM $ 0.000271
+0.00%
$ 5,317 $ 12
Apr 17, 12 PM $ 0.000271
+0.00%
$ 5,317 $ 12
Apr 17, 11 AM $ 0.000271
+0.00%
$ 5,317 $ 12
Apr 17, 10 AM $ 0.000271
+0.00%
$ 5,317 $ 12
Apr 17, 9 AM $ 0.000271
+0.00%
$ 5,317 $ 12
Apr 17, 8 AM $ 0.000271
+0.00%
$ 5,317 $ 12
Mar 29, 5 PM $ 0.000275
+0.00%
$ 5,393 $ 0
Mar 29, 4 PM $ 0.000275
+0.00%
$ 5,393 $ 0
Mar 29, 3 PM $ 0.000275
+0.00%
$ 5,393 $ 0
Mar 29, 2 PM $ 0.000275
+0.00%
$ 5,393 $ 0
Mar 29, 1 PM $ 0.000275
+0.00%
$ 5,393 $ 0
Mar 29, 12 PM $ 0.000275
+0.00%
$ 5,393 $ 0
Mar 17, 4 AM $ 0.000275
+0.00%
$ 5,386 $ 2
Mar 17, 3 AM $ 0.000275
+0.01%
$ 5,386 $ 2
Mar 17, 2 AM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 17, 1 AM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 17, 12 AM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 11 PM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 10 PM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 9 PM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 8 PM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 7 PM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 6 PM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 5 PM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 4 PM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 3 PM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 2 PM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 1 PM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 12 PM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 11 AM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 10 AM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 9 AM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 8 AM $ 0.000275
+0.00%
$ 5,385 $ 2
Mar 16, 7 AM $ 0.000275
+0.00%
$ 5,385 $ 2
Feb 21, 4 PM $ 0.000292
+0.00%
$ 5,722 $ 2
Feb 21, 3 PM $ 0.000292
+0.00%
$ 5,722 $ 2
Feb 21, 2 PM $ 0.000292
+0.00%
$ 5,722 $ 2
Feb 21, 1 PM $ 0.000292
+0.00%
$ 5,722 $ 2
Feb 21, 12 PM $ 0.000292
+0.00%
$ 5,722 $ 2
Feb 21, 11 AM $ 0.000292
+0.00%
$ 5,722 $ 2
Feb 21, 10 AM $ 0.000292
+0.00%
$ 5,722 $ 2
Feb 21, 9 AM $ 0.000292
+0.00%
$ 5,722 $ 2
Feb 21, 8 AM $ 0.000292
+0.00%
$ 5,722 $ 2
Feb 21, 7 AM $ 0.000292
+0.00%
$ 5,722 $ 2
Feb 6, 10 AM $ 0.000294
+0.00%
$ 5,765 $ 34