Intento Historical Data

INTO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000336
+0.00%
$ 6,580 $ 23
Jan 18, 7 AM $ 0.000336
+0.00%
$ 6,580 $ 23
Jan 18, 6 AM $ 0.000336
+0.00%
$ 6,580 $ 23
Jan 18, 5 AM $ 0.000336
+0.07%
$ 6,580 $ 23
Jan 18, 4 AM $ 0.000335
+0.00%
$ 6,575 $ 21
Jan 18, 3 AM $ 0.000335
+0.00%
$ 6,575 $ 21
Jan 18, 2 AM $ 0.000335
+0.00%
$ 6,575 $ 25
Jan 18, 1 AM $ 0.000335
+0.00%
$ 6,575 $ 26
Jan 18, 12 AM $ 0.000335
+0.00%
$ 6,575 $ 26
Jan 17, 11 PM $ 0.000335
+0.00%
$ 6,575 $ 26
Jan 17, 10 PM $ 0.000335
+0.00%
$ 6,575 $ 26
Jan 17, 9 PM $ 0.000335
+0.11%
$ 6,575 $ 26
Jan 17, 8 PM $ 0.000335
-0.26%
$ 6,568 $ 190
Jan 17, 7 PM $ 0.000335
+0.00%
$ 6,568 $ 188
Jan 17, 6 PM $ 0.000335
+0.00%
$ 6,568 $ 183
Jan 17, 5 PM $ 0.000335
-0.01%
$ 6,568 $ 183
Jan 17, 4 PM $ 0.000335
+0.00%
$ 6,568 $ 183
Jan 17, 3 PM $ 0.000335
+0.00%
$ 6,568 $ 183
Jan 17, 2 PM $ 0.000335
+0.00%
$ 6,568 $ 183
Jan 17, 1 PM $ 0.000335
+0.00%
$ 6,574 $ 180
Jan 17, 12 PM $ 0.000335
+0.00%
$ 6,574 $ 180
Jan 17, 11 AM $ 0.000335
+0.07%
$ 6,574 $ 180
Jan 17, 10 AM $ 0.000335
+0.00%
$ 6,570 $ 614
Jan 17, 9 AM $ 0.000335
+0.00%
$ 6,570 $ 614
Jan 17, 8 AM $ 0.000335
+0.00%
$ 6,570 $ 614
Jan 17, 7 AM $ 0.000335
+0.00%
$ 6,570 $ 615
Jan 17, 6 AM $ 0.000335
+0.00%
$ 6,570 $ 615
Jan 17, 5 AM $ 0.000335
+0.00%
$ 6,570 $ 615
Jan 17, 4 AM $ 0.000335
+0.00%
$ 6,570 $ 615
Jan 17, 3 AM $ 0.000335
+0.16%
$ 6,570 $ 614
Jan 16, 9 PM $ 0.000357
+0.00%
$ -- $ 693
Jan 16, 8 PM $ 0.000357
-0.20%
$ 6,992 $ 694
Jan 16, 7 PM $ 0.000357
+0.00%
$ 7,003 $ 688
Jan 16, 6 PM $ 0.000357
+0.00%
$ 7,003 $ 687
Jan 16, 5 PM $ 0.000357
+0.00%
$ 7,003 $ 688
Jan 16, 11 AM $ 0.000426
+0.00%
$ 8,355 $ 269
Jan 16, 10 AM $ 0.000426
+0.00%
$ 8,355 $ 269
Jan 16, 9 AM $ 0.000426
+0.03%
$ 8,355 $ 269
Jan 16, 8 AM $ 0.000426
+0.00%
$ 8,352 $ 268
Jan 16, 7 AM $ 0.000426
+0.00%
$ 8,352 $ 268
Jan 16, 6 AM $ 0.000426
+0.00%
$ 8,352 $ 268
Jan 16, 5 AM $ 0.000426
+0.00%
$ 8,352 $ 268
Jan 16, 4 AM $ 0.000426
+0.00%
$ 8,352 $ 268
Jan 16, 3 AM $ 0.000426
+0.00%
$ 8,352 $ 271
Jan 16, 2 AM $ 0.000426
+0.00%
$ 8,352 $ 271
Jan 16, 1 AM $ 0.000426
+0.00%
$ 8,352 $ 271
Jan 16, 12 AM $ 0.000426
+0.00%
$ 8,352 $ 271
Jan 15, 3 PM $ 0.000466
+0.00%
$ 9,137 $ 23
Jan 15, 2 PM $ 0.000466
+0.06%
$ 9,137 $ 23
Jan 15, 1 PM $ 0.000466
+0.00%
$ 9,131 $ 22