Intento Historical Data

INTO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000466
+0.00%
$ 9,131 $ 22
Jan 15, 11 AM $ 0.000466
+0.00%
$ 9,131 $ 22
Jan 15, 10 AM $ 0.000466
+0.00%
$ 9,131 $ 22
Jan 15, 9 AM $ 0.000466
+0.00%
$ 9,131 $ 22
Jan 15, 8 AM $ 0.000466
+0.00%
$ 9,131 $ 22
Jan 15, 7 AM $ 0.000466
+0.00%
$ 9,131 $ 23
Jan 15, 6 AM $ 0.000466
+0.00%
$ 9,131 $ 23
Jan 15, 5 AM $ 0.000466
+0.00%
$ 9,131 $ 23
Jan 15, 4 AM $ 0.000466
+0.08%
$ 9,128 $ 23
Jan 15, 3 AM $ 0.000465
+0.00%
$ 9,121 $ 21
Jan 15, 2 AM $ 0.000465
+0.00%
$ 9,121 $ 21
Jan 15, 1 AM $ 0.000465
+0.00%
$ 9,121 $ 21
Jan 15, 12 AM $ 0.000465
+0.00%
$ 9,121 $ 21
Jan 14, 11 PM $ 0.000465
+0.00%
$ 9,121 $ 21
Jan 14, 10 PM $ 0.000465
+0.00%
$ 9,121 $ 21
Jan 14, 9 PM $ 0.000465
+0.00%
$ 9,121 $ 21
Jan 14, 8 PM $ 0.000465
+0.00%
$ 9,121 $ 21
Jan 14, 7 PM $ 0.000465
+0.02%
$ 9,121 $ 21
Jan 14, 6 PM $ 0.000465
+0.00%
$ 9,119 $ 23
Jan 14, 5 PM $ 0.000465
+0.03%
$ 9,119 $ 25
Jan 14, 4 PM $ 0.000465
+0.00%
$ 9,116 $ 24
Jan 14, 10 AM $ 0.000467
+0.00%
$ 9,157 $ 9
Jan 14, 9 AM $ 0.000467
+0.03%
$ 9,157 $ 9
Jan 14, 8 AM $ 0.000467
+0.00%
$ 9,154 $ 8
Jan 14, 7 AM $ 0.000467
+0.00%
$ 9,154 $ 8
Jan 14, 6 AM $ 0.000467
+0.00%
$ 9,154 $ 8
Jan 14, 5 AM $ 0.000467
+0.00%
$ 9,154 $ 8
Jan 14, 4 AM $ 0.000467
+0.06%
$ 9,154 $ 8
Jan 14, 3 AM $ 0.000467
+0.00%
$ 9,149 $ 700
Jan 14, 2 AM $ 0.000467
+0.00%
$ 9,149 $ 700
Jan 14, 1 AM $ 0.000467
+0.00%
$ 9,149 $ 700
Jan 14, 12 AM $ 0.000467
+0.00%
$ 9,149 $ 700
Jan 13, 11 PM $ 0.000467
+0.00%
$ 9,149 $ 700
Jan 13, 10 PM $ 0.000467
+0.00%
$ 9,149 $ 700
Jan 13, 9 PM $ 0.000467
+0.00%
$ 9,149 $ 700
Jan 13, 8 PM $ 0.000467
+0.00%
$ 9,149 $ 700
Jan 13, 7 PM $ 0.000467
+0.15%
$ 9,149 $ 703
Jan 13, 6 PM $ 0.000466
+0.00%
$ 9,135 $ 699
Jan 13, 5 PM $ 0.000466
+0.00%
$ 9,135 $ 699
Jan 13, 4 PM $ 0.000466
+0.00%
$ 9,136 $ 699
Jan 13, 3 PM $ 0.000466
+0.00%
$ 9,136 $ 699
Jan 13, 2 PM $ 0.000466
+0.00%
$ 9,136 $ 699
Jan 13, 1 PM $ 0.000466
+0.00%
$ 9,136 $ 699
Jan 13, 12 PM $ 0.000466
+0.00%
$ 9,136 $ 699
Jan 13, 11 AM $ 0.000466
-0.04%
$ 9,136 $ 699
Jan 13, 10 AM $ 0.000466
+0.01%
$ 9,139 $ 697
Jan 13, 9 AM $ 0.000466
+0.00%
$ 9,139 $ 697
Jan 13, 8 AM $ 0.000466
+0.01%
$ 9,139 $ 697
Jan 13, 7 AM $ 0.000466
+0.00%
$ 9,138 $ 698
Jan 13, 6 AM $ 0.000466
+0.00%
$ 9,138 $ 698