Her Token Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.39
+0.00%
$ 194.63 million $ 7,337
Today, at 11 AM $ 0.389
-0.11%
$ 194.63 million $ 7,312
Today, at 10 AM $ 0.39
+0.27%
$ 194.84 million $ 7,137
Today, at 9 AM $ 0.389
-0.48%
$ 194.31 million $ 7,622
Today, at 8 AM $ 0.391
-3.32%
$ 195.26 million $ 7,484
Today, at 7 AM $ 0.404
-5.40%
$ 201.96 million $ 8,297
Today, at 6 AM $ 0.427
-0.25%
$ 213.51 million $ 8,618
Today, at 5 AM $ 0.393
-0.85%
$ 196.36 million $ 8,071
Today, at 4 AM $ 0.396
-2.30%
$ 198.04 million $ 8,444
Today, at 3 AM $ 0.405
-2.53%
$ 202.69 million $ 9,092
Today, at 2 AM $ 0.416
+3.94%
$ 207.95 million $ 9,216
Today, at 1 AM $ 0.4
+0.07%
$ 200.06 million $ 9,082
Today, at 12 AM $ 0.4
-7.43%
$ 199.91 million $ 8,732
Yesterday, at 11 PM $ 0.432
-0.09%
$ 215.98 million $ 9,726
Yesterday, at 10 PM $ 0.432
-0.85%
$ 216.17 million $ 9,454
Yesterday, at 9 PM $ 0.436
+3.85%
$ 218.03 million $ 9,305
Yesterday, at 7 PM $ 0.402
+1.43%
$ 201.18 million $ 8,750
Yesterday, at 6 PM $ 0.396
-6.98%
$ 197.97 million $ 8,663
Yesterday, at 5 PM $ 0.426
-0.04%
$ 212.82 million $ 9,317
Yesterday, at 4 PM $ 0.426
+6.42%
$ 212.9 million $ 9,232
Yesterday, at 3 PM $ 0.4
-5.54%
$ 200.05 million $ 8,664
Yesterday, at 2 PM $ 0.424
+9.66%
$ 211.75 million $ 9,301
Yesterday, at 1 PM $ 0.386
-5.71%
$ 193.1 million $ 8,721
Yesterday, at 12 PM $ 0.41
+5.03%
$ 204.79 million $ 9,018
Yesterday, at 11 AM $ 0.39
-0.06%
$ 194.97 million $ 8,665
Yesterday, at 10 AM $ 0.39
+9.89%
$ 195.09 million $ 8,125
Yesterday, at 9 AM $ 0.355
+0.15%
$ 177.53 million $ 7,631
Yesterday, at 8 AM $ 0.355
-8.66%
$ 177.25 million $ 7,723
Yesterday, at 7 AM $ 0.388
-0.17%
$ 194.04 million $ 8,404
Yesterday, at 6 AM $ 0.389
+10.11%
$ 194.37 million $ 9,849
Yesterday, at 5 AM $ 0.353
-8.35%
$ 176.53 million $ 9,003
Yesterday, at 4 AM $ 0.385
+8.04%
$ 192.61 million $ 9,449
Yesterday, at 3 AM $ 0.357
-6.87%
$ 178.25 million $ 8,461
Yesterday, at 2 AM $ 0.383
+7.07%
$ 191.4 million $ 9,557
Yesterday, at 1 AM $ 0.357
-0.11%
$ 178.74 million $ 8,981
Yesterday, at 12 AM $ 0.358
-7.25%
$ 179.03 million $ 9,076
May 13, 11 PM $ 0.386
+0.26%
$ 193.02 million $ 9,638
May 13, 10 PM $ 0.385
+13.84%
$ 192.52 million $ 9,765
May 13, 9 PM $ 0.338
-0.38%
$ 169.11 million $ 8,656
May 13, 7 PM $ 0.339
+0.11%
$ 169.36 million $ 8,516
May 13, 6 PM $ 0.338
-11.02%
$ 169.16 million $ 8,469
May 13, 5 PM $ 0.38
+0.98%
$ 190.13 million $ 9,442
May 13, 4 PM $ 0.377
-0.11%
$ 188.28 million $ 9,396
May 13, 3 PM $ 0.377
+16.11%
$ 188.58 million $ 9,584
May 13, 2 PM $ 0.325
-13.70%
$ 162.41 million $ 9,206
May 13, 1 PM $ 0.376
+16.70%
$ 188.2 million $ 10,588
May 13, 12 PM $ 0.323
+0.26%
$ 161.31 million $ 9,571
May 13, 11 AM $ 0.322
-3.25%
$ 160.89 million $ 9,575
May 13, 10 AM $ 0.333
-14.75%
$ 166.29 million $ 10,343
May 13, 9 AM $ 0.39
+16.79%
$ 195.05 million $ 11,772
Download