Her Token Historical Data

HER
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.443
-8.00%
$ 183.67 million $ 55,916
Apr 27 $ 0.519
+3.75%
$ 240.91 million $ 15,643
Apr 20 $ 0.497
-1.53%
$ 249.82 million $ 66,662
Apr 13 $ 0.52
-4.23%
$ 252.48 million $ 70,017
Apr 6 $ 0.534
-6.08%
$ 271.32 million $ 74,294
Mar 30 $ 0.585
-2.71%
$ 284.5 million $ 83,468
Mar 23 $ 0.631
-19.22%
$ 300.67 million $ 115,309
Mar 16 $ 0.781
-9.76%
$ 390.45 million $ 109,724
Mar 9 $ 0.885
-2.22%
$ 432.68 million $ 75,867
Mar 2 $ 0.918
+7.55%
$ 452.47 million $ 70,224
Feb 23 $ 0.854
-16.93%
$ 426.92 million $ 109,572
Feb 16 $ 1.03
+0.36%
$ 514.04 million $ 75,802
Feb 9 $ 1.04
-14.28%
$ 511.19 million $ 93,351
Feb 2 $ 1.22
-75.79%
$ 604.8 million $ 327,593
Jan 26 $ 5.29
-17.43%
$ 2.52 billion $ 338,873
Jan 19 $ 6.82
-37.07%
$ 3.2 billion $ 534,159
Jan 12 $ 10.65
+1.29%
$ 5.44 billion $ 725,584
Jan 5 $ 11.21
-26.01%
$ 5.26 billion $ 709,209
Dec 29 $ 16.07
-25.84%
$ 7.58 billion $ 279,876
Dec 1 $ 40.16
+0.00%
$ -- $ 563,425
Nov 24 $ 40.18
+2,703.10%
$ 20.23 billion $ 7.44 million
Download