Her Token Historical Data

HER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.503
-0.26%
$ 251.4 million $ 9,774
Apr 26, 5 PM $ 0.504
-0.04%
$ 252.06 million $ 9,608
Apr 26, 4 PM $ 0.504
+0.11%
$ 252.16 million $ 9,701
Apr 26, 3 PM $ 0.504
+0.15%
$ 251.88 million $ 9,809
Apr 26, 2 PM $ 0.503
+0.10%
$ 251.49 million $ 9,946
Apr 26, 1 PM $ 0.502
+0.21%
$ 251.24 million $ 10,046
Apr 26, 12 PM $ 0.502
+0.58%
$ 250.81 million $ 10,424
Apr 26, 11 AM $ 0.499
+0.04%
$ 249.36 million $ 9,810
Apr 26, 10 AM $ 0.498
+0.22%
$ 249.21 million $ 10,168
Apr 26, 9 AM $ 0.497
+0.18%
$ 248.66 million $ 9,926
Apr 26, 8 AM $ 0.496
-0.18%
$ 248.19 million $ 10,321
Apr 26, 7 AM $ 0.497
+0.01%
$ 248.6 million $ 10,406
Apr 26, 6 AM $ 0.497
-0.04%
$ 248.54 million $ 10,290
Apr 26, 5 AM $ 0.497
-0.33%
$ 248.62 million $ 10,414
Apr 26, 4 AM $ 0.499
+0.03%
$ 249.43 million $ 10,429
Apr 26, 3 AM $ 0.499
+0.37%
$ 249.31 million $ 10,781
Apr 26, 2 AM $ 0.497
-0.06%
$ 248.39 million $ 10,611
Apr 26, 1 AM $ 0.497
-0.06%
$ 248.54 million $ 10,548
Apr 26, 12 AM $ 0.497
-0.03%
$ 248.52 million $ 10,495
Apr 25, 11 PM $ 0.497
+0.03%
$ 248.59 million $ 10,481
Apr 25, 10 PM $ 0.497
-0.19%
$ 248.53 million $ 10,314
Apr 25, 9 PM $ 0.498
-0.13%
$ 249 million $ 10,335
Apr 25, 8 PM $ 0.498
+0.23%
$ 249.18 million $ 10,699
Apr 25, 7 PM $ 0.498
+0.06%
$ 248.78 million $ 10,896
Apr 25, 6 PM $ 0.497
-0.16%
$ 248.62 million $ 10,887
Apr 25, 5 PM $ 0.498
+0.09%
$ 249.04 million $ 10,951
Apr 25, 4 PM $ 0.498
-0.18%
$ 248.8 million $ 10,867
Apr 25, 3 PM $ 0.499
+0.56%
$ 249.61 million $ 10,912
Apr 25, 2 PM $ 0.496
+0.12%
$ 248.03 million $ 11,118
Apr 25, 1 PM $ 0.495
+0.23%
$ 247.71 million $ 11,025
Apr 25, 12 PM $ 0.494
+0.15%
$ 247.15 million $ 10,405
Apr 25, 11 AM $ 0.494
-0.29%
$ 246.77 million $ 10,709
Apr 25, 10 AM $ 0.495
+0.33%
$ 247.51 million $ 9,831
Apr 25, 9 AM $ 0.493
+0.18%
$ 246.68 million $ 9,374
Apr 25, 8 AM $ 0.492
+0.04%
$ 246.24 million $ 9,247
Apr 25, 7 AM $ 0.492
+0.28%
$ 246.14 million $ 10,045
Apr 25, 6 AM $ 0.491
+0.06%
$ 245.51 million $ 10,161
Apr 25, 5 AM $ 0.491
-0.26%
$ 245.35 million $ 10,390
Apr 25, 4 AM $ 0.492
-0.18%
$ 245.94 million $ 10,734
Apr 25, 3 AM $ 0.493
+0.21%
$ 246.38 million $ 10,516
Apr 25, 2 AM $ 0.492
+0.05%
$ 245.85 million $ 10,602
Apr 25, 1 AM $ 0.491
+0.04%
$ 245.73 million $ 10,731
Apr 25, 12 AM $ 0.491
-0.18%
$ 245.64 million $ 10,840
Apr 24, 11 PM $ 0.492
+0.01%
$ 246.11 million $ 10,732
Apr 24, 10 PM $ 0.492
-0.66%
$ 246.05 million $ 10,792
Apr 24, 9 PM $ 0.495
-0.82%
$ 247.51 million $ 10,861
Apr 24, 8 PM $ 0.499
+0.00%
$ 249.54 million $ 10,721
Apr 24, 7 PM $ 0.498
+0.03%
$ 249.22 million $ 10,684
Apr 24, 6 PM $ 0.498
+0.06%
$ 249.1 million $ 10,578
Apr 24, 5 PM $ 0.498
+0.03%
$ 248.93 million $ 10,705