Her Token Historical Data

HER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.498
+0.03%
$ 248.93 million $ 10,705
Apr 24, 4 PM $ 0.498
+0.19%
$ 248.87 million $ 10,857
Apr 24, 3 PM $ 0.497
-0.40%
$ 248.41 million $ 10,909
Apr 24, 2 PM $ 0.499
+0.00%
$ 249.4 million $ 10,746
Apr 24, 1 PM $ 0.499
-0.03%
$ 249.34 million $ 10,646
Apr 24, 12 PM $ 0.499
+0.10%
$ 249.42 million $ 10,319
Apr 24, 11 AM $ 0.498
+0.58%
$ 249.16 million $ 10,146
Apr 24, 10 AM $ 0.495
-0.12%
$ 247.69 million $ 10,786
Apr 24, 9 AM $ 0.496
+0.66%
$ 247.99 million $ 10,976
Apr 24, 8 AM $ 0.493
-0.86%
$ 246.4 million $ 10,945
Apr 24, 7 AM $ 0.497
+0.33%
$ 248.55 million $ 10,477
Apr 24, 6 AM $ 0.495
-0.02%
$ 247.73 million $ 9,975
Apr 24, 5 AM $ 0.496
-0.44%
$ 247.76 million $ 10,179
Apr 24, 4 AM $ 0.498
-0.23%
$ 248.82 million $ 10,487
Apr 24, 3 AM $ 0.499
-0.03%
$ 249.39 million $ 10,903
Apr 24, 2 AM $ 0.499
+0.25%
$ 249.47 million $ 10,797
Apr 24, 1 AM $ 0.498
+0.23%
$ 248.86 million $ 10,784
Apr 24, 12 AM $ 0.497
+0.05%
$ 248.29 million $ 10,807
Apr 23, 11 PM $ 0.496
-0.22%
$ 248.16 million $ 10,795
Apr 23, 10 PM $ 0.497
-0.29%
$ 248.58 million $ 10,848
Apr 23, 9 PM $ 0.499
-0.18%
$ 249.33 million $ 10,959
Apr 23, 8 PM $ 0.499
-0.33%
$ 249.65 million $ 10,941
Apr 23, 7 PM $ 0.501
+0.02%
$ 250.46 million $ 10,951
Apr 23, 6 PM $ 0.501
+0.11%
$ 250.35 million $ 10,933
Apr 23, 5 PM $ 0.5
-0.11%
$ 250.04 million $ 10,766
Apr 23, 4 PM $ 0.501
+0.04%
$ 250.31 million $ 10,743
Apr 23, 3 PM $ 0.501
-0.28%
$ 250.34 million $ 11,216
Apr 23, 2 PM $ 0.502
+0.49%
$ 250.97 million $ 11,019
Apr 23, 1 PM $ 0.5
+0.17%
$ 249.77 million $ 10,894
Apr 23, 12 PM $ 0.499
+0.34%
$ 249.34 million $ 11,374
Apr 23, 11 AM $ 0.497
+0.00%
$ 248.48 million $ 11,648
Apr 23, 10 AM $ 0.497
-0.21%
$ 248.48 million $ 11,460
Apr 23, 9 AM $ 0.498
-0.20%
$ 249.01 million $ 11,383
Apr 23, 8 AM $ 0.499
+0.03%
$ 249.46 million $ 11,799
Apr 23, 7 AM $ 0.499
-0.01%
$ 249.35 million $ 12,021
Apr 23, 6 AM $ 0.499
-0.17%
$ 249.41 million $ 12,186
Apr 23, 5 AM $ 0.5
+0.62%
$ 249.84 million $ 12,348
Apr 23, 4 AM $ 0.497
-0.01%
$ 248.32 million $ 13,244
Apr 23, 3 AM $ 0.497
+0.03%
$ 248.33 million $ 12,978
Apr 23, 2 AM $ 0.496
-0.48%
$ 248.25 million $ 12,950
Apr 23, 1 AM $ 0.499
+0.05%
$ 249.43 million $ 12,787
Apr 23, 12 AM $ 0.499
+0.05%
$ 249.3 million $ 12,854
Apr 22, 11 PM $ 0.498
-0.08%
$ 249.19 million $ 12,816
Apr 22, 10 PM $ 0.499
-0.22%
$ 249.46 million $ 13,132
Apr 22, 9 PM $ 0.5
-0.37%
$ 250.04 million $ 13,072
Apr 22, 8 PM $ 0.502
-0.17%
$ 250.92 million $ 12,900
Apr 22, 7 PM $ 0.503
+0.02%
$ 251.34 million $ 12,896
Apr 22, 6 PM $ 0.503
+0.13%
$ 251.36 million $ 12,935
Apr 22, 5 PM $ 0.502
-0.27%
$ 251.02 million $ 12,871
Apr 22, 4 PM $ 0.503
+0.32%
$ 251.69 million $ 12,948