Her Token Historical Data

HER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.503
+0.32%
$ 251.69 million $ 12,948
Apr 22, 3 PM $ 0.502
+0.26%
$ 250.89 million $ 12,265
Apr 22, 2 PM $ 0.5
-0.10%
$ 250.16 million $ 12,373
Apr 22, 1 PM $ 0.501
+0.22%
$ 250.42 million $ 12,981
Apr 22, 12 PM $ 0.5
+0.03%
$ 249.89 million $ 13,032
Apr 22, 11 AM $ 0.5
-0.42%
$ 249.79 million $ 13,311
Apr 22, 10 AM $ 0.502
-0.08%
$ 250.85 million $ 13,243
Apr 22, 9 AM $ 0.502
-0.45%
$ 251.06 million $ 12,917
Apr 22, 8 AM $ 0.504
-1.06%
$ 252.18 million $ 12,403
Apr 22, 7 AM $ 0.51
+0.42%
$ 254.89 million $ 12,003
Apr 22, 6 AM $ 0.508
+0.39%
$ 253.85 million $ 12,045
Apr 22, 5 AM $ 0.506
-1.52%
$ 253.02 million $ 11,465
Apr 22, 4 AM $ 0.514
+0.11%
$ 256.84 million $ 10,018
Apr 22, 3 AM $ 0.513
+0.24%
$ 256.55 million $ 10,159
Apr 22, 2 AM $ 0.512
-0.16%
$ 255.93 million $ 10,216
Apr 22, 1 AM $ 0.513
+0.09%
$ 256.32 million $ 10,604
Apr 22, 12 AM $ 0.512
-0.01%
$ 256.09 million $ 10,798
Apr 21, 11 PM $ 0.512
-0.60%
$ 256.11 million $ 10,868
Apr 21, 10 PM $ 0.515
-0.20%
$ 257.66 million $ 10,563
Apr 21, 9 PM $ 0.516
+0.00%
$ 258.17 million $ 10,560
Apr 21, 8 PM $ 0.516
+0.01%
$ 258.18 million $ 10,863
Apr 21, 7 PM $ 0.516
+0.11%
$ 258.18 million $ 10,856
Apr 21, 6 PM $ 0.516
-0.10%
$ 257.87 million $ 10,845
Apr 21, 5 PM $ 0.516
+0.12%
$ 258.18 million $ 10,929
Apr 21, 4 PM $ 0.516
+0.44%
$ 257.87 million $ 10,865
Apr 21, 3 PM $ 0.514
-0.41%
$ 256.78 million $ 10,725
Apr 21, 2 PM $ 0.515
+0.21%
$ 257.51 million $ 10,757
Apr 21, 1 PM $ 0.514
+0.23%
$ 256.97 million $ 10,304
Apr 21, 12 PM $ 0.513
-0.72%
$ 256.47 million $ 10,289
Apr 21, 11 AM $ 0.517
-0.05%
$ 258.32 million $ 10,345
Apr 21, 10 AM $ 0.517
+0.06%
$ 258.45 million $ 10,252
Apr 21, 9 AM $ 0.517
-0.15%
$ 258.25 million $ 10,529
Apr 21, 8 AM $ 0.517
+0.19%
$ 258.63 million $ 10,459
Apr 21, 7 AM $ 0.516
-0.58%
$ 258.16 million $ 10,418
Apr 21, 6 AM $ 0.519
+0.23%
$ 259.67 million $ 10,530
Apr 21, 5 AM $ 0.518
+0.03%
$ 259.06 million $ 10,641
Apr 21, 4 AM $ 0.518
+0.10%
$ 258.95 million $ 11,143
Apr 21, 3 AM $ 0.518
+0.23%
$ 258.76 million $ 11,752
Apr 21, 2 AM $ 0.516
+0.17%
$ 258.14 million $ 11,732
Apr 21, 1 AM $ 0.515
+0.49%
$ 257.68 million $ 11,546
Apr 21, 12 AM $ 0.513
-0.16%
$ 256.43 million $ 10,986
Apr 20, 11 PM $ 0.514
-0.05%
$ 256.99 million $ 10,969
Apr 20, 10 PM $ 0.514
-0.12%
$ 257.13 million $ 11,103
Apr 20, 9 PM $ 0.515
-0.38%
$ 257.48 million $ 11,186
Apr 20, 8 PM $ 0.517
-0.04%
$ 258.47 million $ 11,126
Apr 20, 7 PM $ 0.517
-0.01%
$ 258.61 million $ 11,127
Apr 20, 6 PM $ 0.517
+0.02%
$ 258.38 million $ 11,162
Apr 20, 5 PM $ 0.517
+0.15%
$ 258.44 million $ 11,050
Apr 20, 4 PM $ 0.516
-0.13%
$ 258.02 million $ 10,841
Apr 20, 3 PM $ 0.517
+0.06%
$ 258.35 million $ 11,156