Her Token Historical Data

HER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.517
+0.06%
$ 258.35 million $ 11,156
Apr 20, 2 PM $ 0.516
-0.34%
$ 258.13 million $ 10,930
Apr 20, 1 PM $ 0.518
+0.08%
$ 258.98 million $ 11,067
Apr 20, 12 PM $ 0.517
+0.47%
$ 258.65 million $ 11,826
Apr 20, 11 AM $ 0.515
-0.72%
$ 257.43 million $ 12,478
Apr 20, 10 AM $ 0.519
+1.09%
$ 259.66 million $ 12,983
Apr 20, 9 AM $ 0.514
+0.92%
$ 257.16 million $ 13,170
Apr 20, 8 AM $ 0.509
-0.40%
$ 254.68 million $ 13,164
Apr 20, 7 AM $ 0.512
+0.24%
$ 255.8 million $ 13,189
Apr 20, 6 AM $ 0.51
+0.26%
$ 255.19 million $ 13,379
Apr 20, 5 AM $ 0.509
-0.12%
$ 254.53 million $ 13,728
Apr 20, 4 AM $ 0.51
+0.48%
$ 254.85 million $ 13,129
Apr 20, 3 AM $ 0.507
+0.14%
$ 253.67 million $ 12,679
Apr 20, 2 AM $ 0.507
+0.16%
$ 253.32 million $ 12,730
Apr 20, 1 AM $ 0.506
+0.29%
$ 252.89 million $ 12,446
Apr 20, 12 AM $ 0.504
-0.12%
$ 252.16 million $ 12,451
Apr 19, 11 PM $ 0.505
+0.02%
$ 252.48 million $ 12,664
Apr 19, 10 PM $ 0.505
-0.28%
$ 252.49 million $ 12,757
Apr 19, 9 PM $ 0.507
-0.08%
$ 253.56 million $ 12,714
Apr 19, 6 PM $ 0.505
+0.08%
$ 252.55 million $ 12,555
Apr 19, 5 PM $ 0.505
+0.15%
$ 252.34 million $ 12,666
Apr 19, 4 PM $ 0.504
-0.02%
$ 251.97 million $ 12,759
Apr 19, 3 PM $ 0.504
+0.11%
$ 252.03 million $ 12,493
Apr 19, 2 PM $ 0.503
+0.34%
$ 251.74 million $ 12,706
Apr 19, 1 PM $ 0.502
-1.82%
$ 250.88 million $ 13,109
Apr 19, 12 PM $ 0.51
-0.67%
$ 255.04 million $ 12,692
Apr 19, 11 AM $ 0.514
-0.24%
$ 256.76 million $ 11,985
Apr 19, 10 AM $ 0.515
-0.21%
$ 257.37 million $ 11,817
Apr 19, 9 AM $ 0.516
+0.06%
$ 257.91 million $ 12,008
Apr 19, 8 AM $ 0.515
-0.10%
$ 257.71 million $ 11,840
Apr 19, 7 AM $ 0.516
-0.58%
$ 257.94 million $ 12,226
Apr 19, 6 AM $ 0.519
-0.03%
$ 259.42 million $ 11,955
Apr 19, 5 AM $ 0.519
-0.03%
$ 259.52 million $ 11,765
Apr 19, 4 AM $ 0.519
-0.03%
$ 259.54 million $ 12,058
Apr 19, 3 AM $ 0.519
-0.03%
$ 259.63 million $ 11,440
Apr 19, 2 AM $ 0.519
-0.01%
$ 259.57 million $ 11,274
Apr 19, 1 AM $ 0.519
+0.31%
$ 259.55 million $ 11,431
Apr 19, 12 AM $ 0.517
-0.38%
$ 258.74 million $ 11,548
Apr 18, 11 PM $ 0.52
-0.17%
$ 259.81 million $ 11,907
Apr 18, 10 PM $ 0.521
-0.17%
$ 260.6 million $ 12,092
Apr 18, 9 PM $ 0.522
-0.29%
$ 261.09 million $ 12,455
Apr 18, 8 PM $ 0.524
-0.07%
$ 261.86 million $ 12,424
Apr 18, 7 PM $ 0.523
-0.24%
$ 261.31 million $ 12,475
Apr 18, 6 PM $ 0.524
+0.16%
$ 262.04 million $ 12,489
Apr 18, 5 PM $ 0.523
+0.13%
$ 261.61 million $ 12,506
Apr 18, 4 PM $ 0.522
+0.12%
$ 261.24 million $ 12,455
Apr 18, 3 PM $ 0.522
+0.35%
$ 260.94 million $ 12,485
Apr 18, 2 PM $ 0.52
-0.79%
$ 260.03 million $ 14,242
Apr 18, 1 PM $ 0.525
-0.03%
$ 262.33 million $ 13,795
Apr 18, 12 PM $ 0.525
-0.18%
$ 262.39 million $ 13,818