Her Token Historical Data

HER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.525
-0.18%
$ 262.39 million $ 13,818
Apr 18, 11 AM $ 0.526
+0.41%
$ 262.87 million $ 13,359
Apr 18, 10 AM $ 0.524
-0.77%
$ 261.78 million $ 13,364
Apr 18, 9 AM $ 0.528
-0.03%
$ 263.76 million $ 13,316
Apr 18, 8 AM $ 0.528
-0.43%
$ 263.82 million $ 13,575
Apr 18, 7 AM $ 0.53
-0.21%
$ 264.96 million $ 13,497
Apr 18, 6 AM $ 0.531
+0.02%
$ 265.52 million $ 13,652
Apr 18, 5 AM $ 0.531
-0.68%
$ 265.44 million $ 13,853
Apr 18, 4 AM $ 0.534
-0.09%
$ 267.25 million $ 13,733
Apr 18, 3 AM $ 0.535
+0.38%
$ 267.5 million $ 13,772
Apr 18, 2 AM $ 0.533
+0.24%
$ 266.5 million $ 13,913
Apr 18, 1 AM $ 0.532
+0.06%
$ 265.93 million $ 14,534
Apr 18, 12 AM $ 0.531
+0.95%
$ 265.75 million $ 14,828
Apr 17, 11 PM $ 0.527
+0.64%
$ 263.28 million $ 14,292
Apr 17, 10 PM $ 0.523
-1.36%
$ 261.58 million $ 14,241
Apr 17, 9 PM $ 0.531
+0.09%
$ 265.35 million $ 14,098
Apr 17, 8 PM $ 0.53
-0.16%
$ 265.15 million $ 14,209
Apr 17, 7 PM $ 0.53
+0.10%
$ 265.1 million $ 14,181
Apr 17, 6 PM $ 0.53
+0.06%
$ 265.1 million $ 14,240
Apr 17, 5 PM $ 0.53
-0.12%
$ 264.96 million $ 14,121
Apr 17, 4 PM $ 0.531
+0.38%
$ 265.26 million $ 13,958
Apr 17, 3 PM $ 0.529
+1.49%
$ 264.3 million $ 14,558
Apr 17, 2 PM $ 0.521
+0.43%
$ 260.37 million $ 12,983
Apr 17, 1 PM $ 0.519
-0.21%
$ 259.31 million $ 12,824
Apr 17, 12 PM $ 0.52
+0.51%
$ 259.77 million $ 12,168
Apr 17, 11 AM $ 0.517
+0.10%
$ 258.45 million $ 11,940
Apr 17, 10 AM $ 0.516
-0.16%
$ 258.21 million $ 11,010
Apr 17, 9 AM $ 0.517
+0.11%
$ 258.61 million $ 10,084
Apr 17, 8 AM $ 0.517
-0.09%
$ 258.29 million $ 9,560
Apr 17, 7 AM $ 0.517
+0.18%
$ 258.54 million $ 9,459
Apr 17, 6 AM $ 0.516
+0.46%
$ 258.08 million $ 9,047
Apr 17, 5 AM $ 0.514
+0.03%
$ 256.9 million $ 8,726
Apr 17, 4 AM $ 0.513
-0.02%
$ 256.73 million $ 8,640
Apr 17, 3 AM $ 0.513
-0.12%
$ 256.72 million $ 8,874
Apr 17, 2 AM $ 0.514
+0.09%
$ 256.98 million $ 8,732
Apr 17, 1 AM $ 0.514
+0.00%
$ 256.76 million $ 8,280
Apr 17, 12 AM $ 0.514
-0.34%
$ 256.76 million $ 7,893
Apr 16, 11 PM $ 0.515
-0.50%
$ 257.6 million $ 7,793
Apr 16, 10 PM $ 0.518
+0.04%
$ 258.87 million $ 7,899
Apr 16, 9 PM $ 0.517
-0.56%
$ 258.71 million $ 7,819
Apr 16, 8 PM $ 0.52
+0.02%
$ 260.18 million $ 7,758
Apr 16, 7 PM $ 0.521
+0.04%
$ 260.52 million $ 7,735
Apr 16, 5 PM $ 0.522
-0.16%
$ 261.06 million $ 7,769
Apr 16, 4 PM $ 0.523
+0.39%
$ 261.49 million $ 7,895
Apr 16, 3 PM $ 0.521
+0.38%
$ 260.47 million $ 7,249
Apr 16, 2 PM $ 0.519
-0.67%
$ 259.63 million $ 6,622
Apr 16, 1 PM $ 0.523
+0.59%
$ 261.38 million $ 6,761
Apr 16, 12 PM $ 0.52
+0.02%
$ 259.86 million $ 7,536
Apr 16, 11 AM $ 0.52
+0.03%
$ 259.8 million $ 8,209
Apr 16, 10 AM $ 0.519
+0.20%
$ 259.67 million $ 8,840