Her Token Historical Data

HER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.519
+0.20%
$ 259.67 million $ 8,840
Apr 16, 9 AM $ 0.518
+0.25%
$ 259.19 million $ 9,293
Apr 16, 8 AM $ 0.517
-0.72%
$ 258.5 million $ 9,562
Apr 16, 7 AM $ 0.521
+0.14%
$ 260.35 million $ 9,700
Apr 16, 6 AM $ 0.52
-0.25%
$ 259.97 million $ 9,913
Apr 16, 5 AM $ 0.521
-0.01%
$ 260.6 million $ 10,137
Apr 16, 4 AM $ 0.521
-0.09%
$ 260.61 million $ 11,053
Apr 16, 3 AM $ 0.522
-0.04%
$ 260.82 million $ 11,146
Apr 16, 2 AM $ 0.522
+0.22%
$ 260.89 million $ 11,200
Apr 16, 1 AM $ 0.521
+0.22%
$ 260.5 million $ 11,063
Apr 16, 12 AM $ 0.52
-0.33%
$ 259.96 million $ 11,063
Apr 15, 11 PM $ 0.522
+0.32%
$ 260.79 million $ 11,237
Apr 15, 10 PM $ 0.52
-0.12%
$ 259.97 million $ 11,012
Apr 15, 9 PM $ 0.521
-0.45%
$ 260.28 million $ 11,175
Apr 15, 8 PM $ 0.523
+0.12%
$ 261.61 million $ 11,052
Apr 15, 7 PM $ 0.524
+0.03%
$ 261.75 million $ 11,053
Apr 15, 6 PM $ 0.523
+0.02%
$ 261.73 million $ 10,973
Apr 15, 5 PM $ 0.523
+0.49%
$ 261.61 million $ 10,915
Apr 15, 4 PM $ 0.521
-0.40%
$ 260.39 million $ 10,732
Apr 15, 3 PM $ 0.523
+0.05%
$ 261.4 million $ 10,883
Apr 15, 2 PM $ 0.522
-0.14%
$ 261.06 million $ 11,648
Apr 15, 1 PM $ 0.523
+0.20%
$ 261.43 million $ 11,608
Apr 15, 12 PM $ 0.522
-0.06%
$ 260.98 million $ 11,769
Apr 15, 11 AM $ 0.522
+0.21%
$ 261.13 million $ 11,400
Apr 15, 10 AM $ 0.521
+0.13%
$ 260.61 million $ 11,178
Apr 15, 9 AM $ 0.521
+0.25%
$ 260.26 million $ 11,249
Apr 15, 8 AM $ 0.519
+0.00%
$ 259.62 million $ 11,500
Apr 15, 7 AM $ 0.519
-0.40%
$ 259.69 million $ 11,883
Apr 15, 6 AM $ 0.523
+0.02%
$ 261.29 million $ 12,222
Apr 15, 5 AM $ 0.522
-0.13%
$ 261.03 million $ 11,751
Apr 15, 4 AM $ 0.524
+0.62%
$ 262.15 million $ 11,059
Apr 15, 3 AM $ 0.521
-0.18%
$ 260.62 million $ 11,839
Apr 15, 2 AM $ 0.522
+0.37%
$ 261.07 million $ 13,003
Apr 15, 1 AM $ 0.52
-0.33%
$ 260.11 million $ 12,841
Apr 15, 12 AM $ 0.522
+0.27%
$ 260.99 million $ 13,190
Apr 14, 11 PM $ 0.521
-0.26%
$ 260.28 million $ 13,258
Apr 14, 10 PM $ 0.522
-0.18%
$ 261.07 million $ 13,263
Apr 14, 9 PM $ 0.523
-0.09%
$ 261.68 million $ 13,338
Apr 14, 8 PM $ 0.524
-0.07%
$ 261.91 million $ 13,424
Apr 14, 7 PM $ 0.524
+0.10%
$ 262.02 million $ 13,425
Apr 14, 6 PM $ 0.523
-0.21%
$ 261.27 million $ 13,714
Apr 14, 5 PM $ 0.524
-0.73%
$ 261.79 million $ 13,740
Apr 14, 4 PM $ 0.535
+2.01%
$ 267.74 million $ 14,127
Apr 14, 3 PM $ 0.525
-0.33%
$ 262.46 million $ 13,681
Apr 14, 2 PM $ 0.527
+0.72%
$ 263.49 million $ 12,831
Apr 14, 1 PM $ 0.523
-1.36%
$ 261.61 million $ 12,931
Apr 14, 12 PM $ 0.53
-0.03%
$ 265.23 million $ 12,469
Apr 14, 11 AM $ 0.531
+0.35%
$ 265.32 million $ 12,569
Apr 14, 10 AM $ 0.529
-0.15%
$ 264.38 million $ 12,928
Apr 14, 9 AM $ 0.529
+0.38%
$ 264.72 million $ 12,724