Her Token Historical Data

HER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.529
+0.38%
$ 264.72 million $ 12,724
Apr 14, 8 AM $ 0.527
-1.98%
$ 263.54 million $ 12,808
Apr 14, 7 AM $ 0.542
+1.96%
$ 270.86 million $ 13,302
Apr 14, 6 AM $ 0.533
+0.32%
$ 266.28 million $ 12,825
Apr 14, 5 AM $ 0.531
+0.41%
$ 265.54 million $ 12,736
Apr 14, 4 AM $ 0.529
-1.14%
$ 264.5 million $ 12,874
Apr 14, 3 AM $ 0.535
-1.78%
$ 267.59 million $ 12,615
Apr 14, 2 AM $ 0.545
+0.24%
$ 272.44 million $ 11,523
Apr 14, 1 AM $ 0.544
-0.52%
$ 271.82 million $ 11,651
Apr 14, 12 AM $ 0.547
-0.57%
$ 273.25 million $ 11,596
Apr 13, 11 PM $ 0.55
+0.10%
$ 274.83 million $ 11,530
Apr 13, 10 PM $ 0.549
-0.46%
$ 274.63 million $ 11,547
Apr 13, 9 PM $ 0.552
-0.04%
$ 276.05 million $ 11,451
Apr 13, 8 PM $ 0.553
+0.06%
$ 276.34 million $ 11,629
Apr 13, 7 PM $ 0.552
+0.12%
$ 276.13 million $ 11,842
Apr 13, 6 PM $ 0.555
+0.03%
$ 277.44 million $ 11,565
Apr 13, 5 PM $ 0.555
+0.00%
$ 277.36 million $ 11,564
Apr 13, 4 PM $ 0.555
+0.20%
$ 277.38 million $ 11,624
Apr 13, 3 PM $ 0.554
+0.32%
$ 276.87 million $ 11,724
Apr 13, 2 PM $ 0.552
+0.31%
$ 275.97 million $ 12,257
Apr 13, 1 PM $ 0.55
+0.08%
$ 275.17 million $ 12,585
Apr 13, 12 PM $ 0.55
-0.33%
$ 274.85 million $ 13,016
Apr 13, 11 AM $ 0.551
+0.59%
$ 275.74 million $ 13,172
Apr 13, 10 AM $ 0.548
+0.05%
$ 274.11 million $ 12,592
Apr 13, 9 AM $ 0.548
+0.06%
$ 273.9 million $ 12,626
Apr 13, 8 AM $ 0.548
+0.67%
$ 273.77 million $ 12,078
Apr 13, 7 AM $ 0.544
+0.17%
$ 271.91 million $ 11,573
Apr 13, 6 AM $ 0.543
+0.23%
$ 271.37 million $ 11,255
Apr 13, 5 AM $ 0.541
-0.01%
$ 270.65 million $ 11,212
Apr 13, 4 AM $ 0.541
-0.23%
$ 270.71 million $ 11,803
Apr 13, 3 AM $ 0.543
-0.35%
$ 271.34 million $ 11,594
Apr 13, 2 AM $ 0.545
+0.31%
$ 272.37 million $ 12,014
Apr 13, 1 AM $ 0.543
+0.13%
$ 271.51 million $ 11,808
Apr 13, 12 AM $ 0.542
-0.05%
$ 271.13 million $ 11,554
Apr 12, 11 PM $ 0.543
-0.08%
$ 271.32 million $ 11,476
Apr 12, 10 PM $ 0.543
-0.11%
$ 271.55 million $ 11,458
Apr 12, 9 PM $ 0.544
-0.39%
$ 271.88 million $ 11,553
Apr 12, 8 PM $ 0.546
+0.01%
$ 272.92 million $ 11,458
Apr 12, 7 PM $ 0.546
+0.05%
$ 273.06 million $ 11,264
Apr 12, 6 PM $ 0.546
-0.01%
$ 273.11 million $ 11,303
Apr 12, 5 PM $ 0.546
+0.09%
$ 273.12 million $ 11,301
Apr 12, 4 PM $ 0.546
+0.03%
$ 273.01 million $ 11,291
Apr 12, 3 PM $ 0.546
-0.08%
$ 272.97 million $ 11,192
Apr 12, 2 PM $ 0.546
-0.27%
$ 273.16 million $ 10,920
Apr 12, 1 PM $ 0.548
+0.88%
$ 273.9 million $ 10,423
Apr 12, 12 PM $ 0.542
+0.06%
$ 271.06 million $ 10,103
Apr 12, 11 AM $ 0.542
-0.33%
$ 270.84 million $ 10,420
Apr 12, 10 AM $ 0.543
+0.53%
$ 271.72 million $ 10,993
Apr 12, 9 AM $ 0.541
+0.65%
$ 270.28 million $ 11,384
Apr 12, 8 AM $ 0.537
+0.30%
$ 268.52 million $ 11,472