Her Token Historical Data

HER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.535
+0.06%
$ 267.67 million $ 11,247
Apr 12, 6 AM $ 0.535
-0.12%
$ 267.63 million $ 11,197
Apr 12, 5 AM $ 0.536
-0.06%
$ 267.93 million $ 11,361
Apr 12, 4 AM $ 0.536
+0.37%
$ 268.08 million $ 12,047
Apr 12, 3 AM $ 0.534
-0.24%
$ 266.96 million $ 11,602
Apr 12, 2 AM $ 0.535
+0.18%
$ 267.43 million $ 11,330
Apr 12, 1 AM $ 0.534
-0.02%
$ 266.92 million $ 11,308
Apr 12, 12 AM $ 0.534
-0.08%
$ 266.98 million $ 11,459
Apr 11, 11 PM $ 0.534
-0.12%
$ 267.2 million $ 11,493
Apr 11, 10 PM $ 0.535
-0.26%
$ 267.38 million $ 11,582
Apr 11, 9 PM $ 0.536
-0.16%
$ 268.19 million $ 11,448
Apr 11, 8 PM $ 0.536
-0.08%
$ 268.11 million $ 11,585
Apr 11, 7 PM $ 0.536
+0.02%
$ 268.18 million $ 11,550
Apr 11, 6 PM $ 0.536
-0.24%
$ 267.8 million $ 11,552
Apr 11, 5 PM $ 0.537
+0.10%
$ 268.66 million $ 11,686
Apr 11, 4 PM $ 0.538
+0.40%
$ 269.22 million $ 11,771
Apr 11, 3 PM $ 0.536
+0.06%
$ 267.97 million $ 11,742
Apr 11, 2 PM $ 0.536
+0.04%
$ 267.91 million $ 12,165
Apr 11, 1 PM $ 0.536
-0.10%
$ 267.78 million $ 12,721
Apr 11, 12 PM $ 0.537
-0.23%
$ 268.36 million $ 12,600
Apr 11, 11 AM $ 0.538
+0.61%
$ 268.97 million $ 11,822
Apr 11, 10 AM $ 0.535
-0.15%
$ 267.27 million $ 11,321
Apr 11, 9 AM $ 0.535
+0.35%
$ 267.62 million $ 10,981
Apr 11, 8 AM $ 0.533
+0.05%
$ 266.68 million $ 10,915
Apr 11, 7 AM $ 0.533
+0.05%
$ 266.56 million $ 11,099
Apr 11, 6 AM $ 0.533
-0.05%
$ 266.45 million $ 11,624
Apr 11, 5 AM $ 0.533
-0.38%
$ 266.55 million $ 11,671
Apr 11, 4 AM $ 0.535
-0.16%
$ 267.56 million $ 10,561
Apr 11, 3 AM $ 0.536
-0.13%
$ 268.13 million $ 10,817
Apr 11, 2 AM $ 0.537
+0.17%
$ 268.49 million $ 10,840
Apr 11, 1 AM $ 0.536
-0.11%
$ 268.03 million $ 11,728
Apr 11, 12 AM $ 0.537
-0.09%
$ 268.32 million $ 11,679
Apr 10, 11 PM $ 0.537
+0.02%
$ 268.55 million $ 11,717
Apr 10, 10 PM $ 0.537
+0.03%
$ 268.53 million $ 11,660
Apr 10, 9 PM $ 0.537
-0.35%
$ 268.49 million $ 12,082
Apr 10, 8 PM $ 0.539
-0.02%
$ 269.44 million $ 12,098
Apr 10, 7 PM $ 0.539
+0.06%
$ 269.54 million $ 12,158
Apr 10, 6 PM $ 0.539
-0.36%
$ 269.45 million $ 12,189
Apr 10, 5 PM $ 0.541
+0.16%
$ 270.39 million $ 12,259
Apr 10, 4 PM $ 0.54
+0.08%
$ 269.94 million $ 12,029
Apr 10, 3 PM $ 0.539
+0.72%
$ 269.73 million $ 12,061
Apr 10, 2 PM $ 0.536
-0.11%
$ 267.78 million $ 11,487
Apr 10, 1 PM $ 0.536
-0.59%
$ 268.04 million $ 11,366
Apr 10, 12 PM $ 0.539
+0.17%
$ 269.63 million $ 11,776
Apr 10, 11 AM $ 0.538
+0.41%
$ 269.25 million $ 11,933
Apr 10, 10 AM $ 0.536
+0.10%
$ 268.14 million $ 11,659
Apr 10, 9 AM $ 0.536
+0.12%
$ 267.84 million $ 12,510
Apr 10, 8 AM $ 0.535
+0.42%
$ 267.6 million $ 12,632
Apr 10, 7 AM $ 0.533
+0.26%
$ 266.48 million $ 12,878
Apr 10, 6 AM $ 0.531
-0.73%
$ 265.72 million $ 12,629