Her Token Historical Data

HER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.533
+0.26%
$ 266.48 million $ 12,878
Apr 10, 6 AM $ 0.531
-0.73%
$ 265.72 million $ 12,629
Apr 10, 5 AM $ 0.535
+0.03%
$ 267.68 million $ 12,398
Apr 10, 4 AM $ 0.535
+0.06%
$ 267.56 million $ 12,245
Apr 10, 3 AM $ 0.535
-0.01%
$ 267.43 million $ 11,705
Apr 10, 2 AM $ 0.535
-1.59%
$ 267.43 million $ 11,953
Apr 10, 1 AM $ 0.543
+0.15%
$ 271.73 million $ 11,418
Apr 10, 12 AM $ 0.543
-0.07%
$ 271.34 million $ 11,394
Apr 9, 11 PM $ 0.543
-0.05%
$ 271.53 million $ 11,480
Apr 9, 10 PM $ 0.544
+0.06%
$ 271.76 million $ 11,595
Apr 9, 9 PM $ 0.543
+0.12%
$ 271.58 million $ 11,392
Apr 9, 8 PM $ 0.543
+0.08%
$ 271.26 million $ 11,273
Apr 9, 7 PM $ 0.542
+0.03%
$ 271.04 million $ 11,214
Apr 9, 6 PM $ 0.542
+0.04%
$ 271.03 million $ 11,213
Apr 9, 5 PM $ 0.542
+0.12%
$ 270.93 million $ 11,143
Apr 9, 4 PM $ 0.541
+0.36%
$ 270.72 million $ 11,229
Apr 9, 3 PM $ 0.54
+0.04%
$ 269.81 million $ 11,303
Apr 9, 2 PM $ 0.539
+0.03%
$ 269.7 million $ 11,106
Apr 9, 1 PM $ 0.539
-0.72%
$ 269.63 million $ 11,120
Apr 9, 12 PM $ 0.543
+0.00%
$ 271.6 million $ 11,305
Apr 9, 11 AM $ 0.543
+0.14%
$ 271.59 million $ 11,611
Apr 9, 10 AM $ 0.542
+0.42%
$ 271.19 million $ 11,901
Apr 9, 9 AM $ 0.54
+0.02%
$ 270.07 million $ 11,032
Apr 9, 8 AM $ 0.54
-0.07%
$ 270.03 million $ 10,759
Apr 9, 7 AM $ 0.54
+0.49%
$ 270.22 million $ 10,361
Apr 9, 6 AM $ 0.538
-0.02%
$ 268.89 million $ 10,297
Apr 9, 5 AM $ 0.538
-0.22%
$ 268.94 million $ 11,046
Apr 9, 4 AM $ 0.539
+0.31%
$ 269.55 million $ 12,129
Apr 9, 3 AM $ 0.537
+0.15%
$ 268.74 million $ 12,134
Apr 9, 2 AM $ 0.537
+0.20%
$ 268.32 million $ 12,281
Apr 9, 1 AM $ 0.535
+0.02%
$ 267.75 million $ 12,684
Apr 9, 12 AM $ 0.535
+0.22%
$ 267.7 million $ 12,818
Apr 8, 11 PM $ 0.534
-0.30%
$ 267.11 million $ 14,317
Apr 8, 10 PM $ 0.536
-0.23%
$ 267.9 million $ 15,482
Apr 8, 9 PM $ 0.537
-0.04%
$ 268.5 million $ 15,387
Apr 8, 8 PM $ 0.538
+0.06%
$ 268.75 million $ 15,630
Apr 8, 7 PM $ 0.538
-0.03%
$ 269.11 million $ 15,643
Apr 8, 6 PM $ 0.539
+0.06%
$ 269.26 million $ 15,638
Apr 8, 5 PM $ 0.538
+0.19%
$ 269.1 million $ 15,632
Apr 8, 4 PM $ 0.537
-0.11%
$ 268.58 million $ 15,783
Apr 8, 3 PM $ 0.538
+0.12%
$ 268.87 million $ 15,595
Apr 8, 2 PM $ 0.537
+0.52%
$ 268.54 million $ 15,528
Apr 8, 1 PM $ 0.534
-1.54%
$ 267.18 million $ 15,762
Apr 8, 12 PM $ 0.543
-0.48%
$ 271.35 million $ 15,701
Apr 8, 11 AM $ 0.545
-0.52%
$ 272.61 million $ 15,974
Apr 8, 10 AM $ 0.548
-0.14%
$ 274.03 million $ 16,093
Apr 8, 9 AM $ 0.549
+0.40%
$ 274.41 million $ 15,694
Apr 8, 8 AM $ 0.547
+0.09%
$ 273.32 million $ 15,609
Apr 8, 7 AM $ 0.546
-0.06%
$ 273.07 million $ 15,437
Apr 8, 6 AM $ 0.547
+0.08%
$ 273.3 million $ 16,019