Her Token Historical Data

HER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.547
+0.08%
$ 273.3 million $ 16,019
Apr 8, 5 AM $ 0.546
-1.13%
$ 273.09 million $ 15,256
Apr 8, 4 AM $ 0.552
-0.05%
$ 276.14 million $ 14,380
Apr 8, 3 AM $ 0.553
-0.80%
$ 276.32 million $ 15,330
Apr 8, 2 AM $ 0.557
-0.98%
$ 278.57 million $ 15,626
Apr 8, 1 AM $ 0.563
+0.22%
$ 281.31 million $ 15,212
Apr 8, 12 AM $ 0.561
-0.05%
$ 280.73 million $ 15,319
Apr 7, 11 PM $ 0.562
+0.17%
$ 281.01 million $ 13,722
Apr 7, 10 PM $ 0.561
-0.56%
$ 280.68 million $ 12,601
Apr 7, 9 PM $ 0.565
-0.84%
$ 282.37 million $ 12,592
Apr 7, 8 PM $ 0.57
+0.01%
$ 284.77 million $ 12,554
Apr 7, 7 PM $ 0.57
-0.24%
$ 284.84 million $ 12,554
Apr 7, 6 PM $ 0.571
+0.15%
$ 285.51 million $ 12,588
Apr 7, 5 PM $ 0.57
-0.10%
$ 285.1 million $ 12,426
Apr 7, 4 PM $ 0.571
-0.09%
$ 285.37 million $ 12,340
Apr 7, 3 PM $ 0.571
-0.03%
$ 285.62 million $ 12,655
Apr 7, 2 PM $ 0.571
-0.15%
$ 285.72 million $ 12,880
Apr 7, 1 PM $ 0.572
+1.21%
$ 286.12 million $ 12,597
Apr 7, 12 PM $ 0.565
-0.18%
$ 282.69 million $ 12,010
Apr 7, 11 AM $ 0.566
+0.32%
$ 283.18 million $ 11,439
Apr 7, 10 AM $ 0.565
+0.28%
$ 282.29 million $ 11,108
Apr 7, 9 AM $ 0.563
-0.03%
$ 281.51 million $ 11,234
Apr 7, 8 AM $ 0.563
-0.06%
$ 281.57 million $ 11,283
Apr 7, 7 AM $ 0.563
-0.45%
$ 281.7 million $ 12,119
Apr 7, 6 AM $ 0.566
-0.01%
$ 282.98 million $ 11,865
Apr 7, 5 AM $ 0.566
+0.10%
$ 283 million $ 12,177
Apr 7, 4 AM $ 0.565
+0.04%
$ 282.7 million $ 12,911
Apr 7, 3 AM $ 0.565
-0.17%
$ 282.58 million $ 12,144
Apr 7, 2 AM $ 0.566
+0.08%
$ 283.04 million $ 11,769
Apr 7, 1 AM $ 0.566
+0.90%
$ 282.87 million $ 11,827
Apr 7, 12 AM $ 0.561
-0.01%
$ 280.27 million $ 11,522
Apr 6, 11 PM $ 0.56
-0.52%
$ 280.1 million $ 11,565
Apr 6, 10 PM $ 0.563
+0.05%
$ 281.54 million $ 12,100
Apr 6, 9 PM $ 0.563
-0.31%
$ 281.4 million $ 12,247
Apr 6, 6 PM $ 0.565
-0.12%
$ 282.45 million $ 12,465
Apr 6, 5 PM $ 0.566
-0.31%
$ 282.79 million $ 12,473
Apr 6, 4 PM $ 0.567
+0.27%
$ 283.64 million $ 12,586
Apr 6, 3 PM $ 0.566
-0.11%
$ 282.88 million $ 12,329
Apr 6, 2 PM $ 0.568
-0.54%
$ 283.85 million $ 12,287
Apr 6, 1 PM $ 0.571
+0.52%
$ 285.4 million $ 11,800
Apr 6, 12 PM $ 0.568
+0.57%
$ 283.92 million $ 11,976
Apr 6, 11 AM $ 0.565
+0.23%
$ 282.32 million $ 12,043
Apr 6, 10 AM $ 0.563
+0.25%
$ 281.62 million $ 12,043
Apr 6, 9 AM $ 0.562
+0.13%
$ 280.93 million $ 11,910
Apr 6, 8 AM $ 0.561
-0.20%
$ 280.54 million $ 12,440
Apr 6, 7 AM $ 0.562
+0.04%
$ 281.09 million $ 12,026
Apr 6, 6 AM $ 0.562
-0.31%
$ 280.97 million $ 11,913
Apr 6, 5 AM $ 0.564
-0.25%
$ 281.94 million $ 12,127
Apr 6, 4 AM $ 0.565
-0.42%
$ 282.62 million $ 11,034
Apr 6, 3 AM $ 0.568
+0.05%
$ 283.85 million $ 11,205