Her Token Historical Data

HER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.659
-0.59%
$ 329.5 million $ 32,730
Mar 25, 2026 $ 0.663
-4.05%
$ 331.46 million $ 18,709
Mar 24, 2026 $ 0.691
-7.97%
$ 345.49 million $ 17,923
Mar 23, 2026 $ 0.751
-3.86%
$ 375.12 million $ 17,354
Mar 22, 2026 $ 0.781
-3.21%
$ 390.11 million $ 16,044
Mar 21, 2026 $ 0.807
+0.13%
$ 403.75 million $ 16,399
Mar 20, 2026 $ 0.806
+0.77%
$ 402.86 million $ 14,798
Mar 19, 2026 $ 0.8
-2.45%
$ 399.87 million $ 19,053
Mar 18, 2026 $ 0.82
-2.84%
$ 409.5 million $ 14,517
Mar 17, 2026 $ 0.843
-2.64%
$ 421.71 million $ 12,498
Mar 16, 2026 $ 0.866
+0.10%
$ 433.51 million $ 16,416
Mar 15, 2026 $ 0.865
-2.21%
$ 432.68 million $ 15,322
Mar 14, 2026 $ 0.885
+2.04%
$ 442.6 million $ 15,395
Mar 13, 2026 $ 0.867
-1.39%
$ 434.08 million $ 14,248
Mar 12, 2026 $ 0.879
-2.24%
$ 439.76 million $ 13,542
Mar 11, 2026 $ 0.9
+0.21%
$ 449.81 million $ 9,933
Mar 10, 2026 $ 0.898
-0.78%
$ 448.82 million $ 11,112
Mar 9, 2026 $ 0.905
-0.04%
$ 452.4 million $ 11,637
Mar 8, 2026 $ 0.905
-1.45%
$ 452.47 million $ 11,068
Mar 7, 2026 $ 0.918
+15.31%
$ 459.12 million $ 18,375
Mar 6, 2026 $ 0.796
-2.07%
$ 398.14 million $ 10,965
Mar 5, 2026 $ 0.813
-2.42%
$ 406.55 million $ 11,524
Mar 4, 2026 $ 0.834
-1.97%
$ 416.85 million $ 9,892
Mar 3, 2026 $ 0.85
+0.12%
$ 425.13 million $ 8,904
Mar 2, 2026 $ 0.849
-0.53%
$ 424.63 million $ 10,564
Mar 1, 2026 $ 0.854
-0.67%
$ 426.92 million $ 9,650
Feb 28, 2026 $ 0.86
+0.18%
$ 429.79 million $ 12,967
Feb 27, 2026 $ 0.901
+0.54%
$ 450.35 million $ 19,004
Feb 26, 2026 $ 0.85
-6.43%
$ -- $ 16,750
Feb 25, 2026 $ 0.909
-2.78%
$ 454.4 million $ 11,103
Feb 24, 2026 $ 0.935
-5.09%
$ 467.42 million $ 28,360
Feb 23, 2026 $ 0.985
-4.18%
$ 492.43 million $ 11,738
Feb 22, 2026 $ 1.03
+0.45%
$ 514.04 million $ 10,783
Feb 21, 2026 $ 1.03
-0.36%
$ 512.71 million $ 11,552
Feb 20, 2026 $ 1.03
+0.47%
$ 512.4 million $ 21,005
Feb 19, 2026 $ 1.03
-0.07%
$ 511.89 million $ 10,270
Feb 18, 2026 $ 1.03
-0.40%
$ 513.21 million $ 10,265
Feb 17, 2026 $ 1.03
-0.45%
$ 515.21 million $ 11,816
Feb 16, 2026 $ 1.03
+1.23%
$ 517.23 million $ 10,894
Feb 15, 2026 $ 1.02
-1.50%
$ 511.19 million $ 17,496
Feb 14, 2026 $ 1.04
-2.55%
$ 518.53 million $ 12,965
Feb 13, 2026 $ 1.07
-0.63%
$ 533.21 million $ 13,255
Feb 12, 2026 $ 1.07
-2.76%
$ 537 million $ 13,381
Feb 11, 2026 $ 1.1
-1.62%
$ 552.31 million $ 13,104
Feb 10, 2026 $ 1.12
-5.11%
$ 561.29 million $ 26,545
Feb 9, 2026 $ 1.18
-2.21%
$ 591.43 million $ 14,101
Feb 8, 2026 $ 1.21
-0.89%
$ 604.8 million $ 13,900
Feb 7, 2026 $ 1.22
-1.04%
$ 610.31 million $ 16,757
Feb 6, 2026 $ 1.23
+5.32%
$ 616.76 million $ 72,207
Feb 5, 2026 $ 3.16
-8.14%
$ 1.58 billion $ 73,044