Her Token Historical Data

HER Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.334
+5.33%
$ 167 million $ 10,446
May 13, 7 AM $ 0.317
-15.59%
$ 158.55 million $ 9,958
May 13, 6 AM $ 0.376
-0.29%
$ 187.82 million $ 10,101
May 13, 5 AM $ 0.377
+15.05%
$ 188.38 million $ 9,894
May 13, 4 AM $ 0.327
+1.64%
$ 163.74 million $ 8,434
May 13, 3 AM $ 0.348
-1.00%
$ 174.03 million $ 9,145
May 13, 2 AM $ 0.351
-0.71%
$ 175.68 million $ 8,928
May 13, 1 AM $ 0.354
+2.97%
$ 176.94 million $ 9,065
May 13, 12 AM $ 0.344
-1.20%
$ 171.84 million $ 8,786
May 12, 11 PM $ 0.372
+14.77%
$ 185.82 million $ 9,656
May 12, 10 PM $ 0.324
-6.34%
$ 161.89 million $ 8,423
May 12, 9 PM $ 0.346
-0.02%
$ 172.91 million $ 8,924
May 12, 6 PM $ 0.34
-16.58%
$ 170.21 million $ 8,840
May 12, 5 PM $ 0.408
+19.91%
$ 204.08 million $ 10,705
May 12, 4 PM $ 0.34
+0.68%
$ 170.2 million $ 8,937
May 12, 3 PM $ 0.338
+3.94%
$ 169.11 million $ 9,097
May 12, 2 PM $ 0.325
-20.11%
$ 162.7 million $ 7,879
May 12, 1 PM $ 0.407
+22.29%
$ 203.66 million $ 10,054
May 12, 12 PM $ 0.333
-18.88%
$ 166.53 million $ 8,392
May 12, 11 AM $ 0.411
+22.80%
$ 205.29 million $ 10,239
May 12, 10 AM $ 0.334
-17.69%
$ 167.18 million $ 8,185
May 12, 9 AM $ 0.406
-0.42%
$ 203.09 million $ 10,802
May 12, 8 AM $ 0.408
+0.42%
$ 203.94 million $ 10,305
May 12, 7 AM $ 0.406
+22.69%
$ 203.09 million $ 9,571
May 12, 6 AM $ 0.331
-18.52%
$ 165.52 million $ 8,321
May 12, 5 AM $ 0.406
+23.15%
$ 203.14 million $ 10,698
May 12, 4 AM $ 0.335
-2.46%
$ 167.51 million $ 11,079
May 12, 3 AM $ 0.322
-10.92%
$ 160.77 million $ 8,820
May 12, 2 AM $ 0.361
+2.61%
$ 180.49 million $ 9,665
May 12, 1 AM $ 0.352
+0.48%
$ 175.9 million $ 9,200
May 12, 12 AM $ 0.35
-3.11%
$ 175.07 million $ 9,199
May 11, 11 PM $ 0.361
-0.08%
$ 180.69 million $ 9,473
May 11, 9 PM $ 0.372
-0.12%
$ 186.11 million $ 9,866
May 11, 8 PM $ 0.373
+0.79%
$ 186.33 million $ 9,922
May 11, 7 PM $ 0.37
-0.02%
$ 184.91 million $ 9,800
May 11, 6 PM $ 0.37
+0.30%
$ 184.98 million $ 9,797
May 11, 5 PM $ 0.369
-0.20%
$ 184.43 million $ 9,708
May 11, 4 PM $ 0.37
-1.24%
$ 184.8 million $ 9,726
May 11, 3 PM $ 0.374
+1.31%
$ 187.11 million $ 9,591
May 11, 2 PM $ 0.369
+0.96%
$ 184.69 million $ 9,526
May 11, 1 PM $ 0.366
+0.09%
$ 182.93 million $ 9,405
May 11, 12 PM $ 0.366
+0.37%
$ 182.76 million $ 8,666
May 11, 11 AM $ 0.364
+3.07%
$ 182.08 million $ 8,515
May 11, 10 AM $ 0.353
-4.22%
$ 176.66 million $ 8,119
May 11, 9 AM $ 0.369
+0.91%
$ 184.45 million $ 7,468
May 11, 8 AM $ 0.366
-1.04%
$ 182.8 million $ 7,784
May 11, 7 AM $ 0.369
-1.68%
$ 184.72 million $ 8,526
May 11, 6 AM $ 0.376
-5.99%
$ 187.88 million $ 8,543
May 11, 5 AM $ 0.4
+1.20%
$ 199.85 million $ 8,751
May 11, 4 AM $ 0.395
+5.63%
$ 197.45 million $ 8,467