Her Token Historical Data

HER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.567
+0.01%
$ 283.66 million $ 12,211
Apr 6, 1 AM $ 0.567
-0.50%
$ 283.62 million $ 12,348
Apr 6, 12 AM $ 0.57
+0.18%
$ 285 million $ 12,284
Apr 5, 11 PM $ 0.569
-0.95%
$ 284.5 million $ 12,126
Apr 5, 10 PM $ 0.574
-0.59%
$ 287.23 million $ 11,713
Apr 5, 9 PM $ 0.578
-0.14%
$ 288.96 million $ 11,763
Apr 5, 8 PM $ 0.579
-0.05%
$ 289.45 million $ 11,640
Apr 5, 7 PM $ 0.58
-0.03%
$ 289.8 million $ 11,584
Apr 5, 6 PM $ 0.58
+0.00%
$ 289.83 million $ 11,555
Apr 5, 5 PM $ 0.58
-0.11%
$ 289.85 million $ 11,704
Apr 5, 4 PM $ 0.58
+0.27%
$ 290.12 million $ 11,728
Apr 5, 3 PM $ 0.579
+0.11%
$ 289.33 million $ 12,080
Apr 5, 2 PM $ 0.578
+0.07%
$ 289.01 million $ 12,170
Apr 5, 1 PM $ 0.578
+0.03%
$ 288.83 million $ 12,152
Apr 5, 12 PM $ 0.577
+0.07%
$ 288.73 million $ 12,181
Apr 5, 11 AM $ 0.577
+0.01%
$ 288.55 million $ 12,338
Apr 5, 10 AM $ 0.577
-0.22%
$ 288.52 million $ 12,642
Apr 5, 9 AM $ 0.578
+0.22%
$ 289.15 million $ 12,834
Apr 5, 8 AM $ 0.577
-0.13%
$ 288.5 million $ 12,111
Apr 5, 7 AM $ 0.578
-0.11%
$ 288.9 million $ 11,706
Apr 5, 6 AM $ 0.578
+0.20%
$ 289.2 million $ 12,917
Apr 5, 5 AM $ 0.577
-0.03%
$ 288.62 million $ 12,555
Apr 5, 4 AM $ 0.577
-0.17%
$ 288.75 million $ 12,627
Apr 5, 3 AM $ 0.579
-1.72%
$ 289.26 million $ 12,335
Apr 5, 2 AM $ 0.589
+0.08%
$ 294.31 million $ 11,388
Apr 5, 1 AM $ 0.589
+0.28%
$ 294.27 million $ 11,197
Apr 5, 12 AM $ 0.587
+0.34%
$ 293.45 million $ 11,012
Apr 4, 11 PM $ 0.585
-0.25%
$ 292.46 million $ 11,137
Apr 4, 10 PM $ 0.586
-0.20%
$ 293.22 million $ 11,110
Apr 4, 9 PM $ 0.588
-0.42%
$ 293.81 million $ 10,941
Apr 4, 8 PM $ 0.59
+0.00%
$ 295.06 million $ 11,139
Apr 4, 7 PM $ 0.589
-0.19%
$ 294.73 million $ 11,117
Apr 4, 6 PM $ 0.591
+0.10%
$ 295.34 million $ 11,198
Apr 4, 5 PM $ 0.59
-0.12%
$ 295.09 million $ 11,124
Apr 4, 4 PM $ 0.591
-0.17%
$ 295.43 million $ 11,267
Apr 4, 3 PM $ 0.592
-0.03%
$ 295.92 million $ 10,709
Apr 4, 2 PM $ 0.592
+0.20%
$ 296.04 million $ 10,493
Apr 4, 1 PM $ 0.591
+0.18%
$ 295.43 million $ 10,320
Apr 4, 12 PM $ 0.59
-0.06%
$ 294.91 million $ 9,863
Apr 4, 11 AM $ 0.59
+0.12%
$ 295.06 million $ 10,195
Apr 4, 10 AM $ 0.59
-0.07%
$ 294.76 million $ 10,143
Apr 4, 9 AM $ 0.59
+0.22%
$ 294.97 million $ 10,847
Apr 4, 8 AM $ 0.588
+0.45%
$ 294.15 million $ 11,388
Apr 4, 7 AM $ 0.586
-1.76%
$ 292.83 million $ 11,414
Apr 4, 6 AM $ 0.596
-0.13%
$ 298.11 million $ 10,793
Apr 4, 5 AM $ 0.597
+0.21%
$ 298.51 million $ 10,722
Apr 4, 4 AM $ 0.596
-0.04%
$ 297.89 million $ 11,015
Apr 4, 3 AM $ 0.596
+0.14%
$ 298.01 million $ 11,189
Apr 4, 2 AM $ 0.595
+0.18%
$ 297.6 million $ 23,290
Apr 4, 1 AM $ 0.594
+0.30%
$ 297.04 million $ 23,447