Her Token Historical Data

HER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.594
+0.30%
$ 297.04 million $ 23,447
Apr 4, 12 AM $ 0.592
+0.03%
$ 296.19 million $ 23,349
Apr 3, 11 PM $ 0.592
+0.05%
$ 296.04 million $ 23,291
Apr 3, 10 PM $ 0.592
-0.06%
$ 295.9 million $ 23,266
Apr 3, 9 PM $ 0.592
-0.36%
$ 296.1 million $ 23,432
Apr 3, 8 PM $ 0.594
-0.03%
$ 297.21 million $ 23,314
Apr 3, 7 PM $ 0.596
+0.05%
$ 297.81 million $ 23,291
Apr 3, 6 PM $ 0.595
+0.00%
$ 297.66 million $ 23,240
Apr 3, 5 PM $ 0.595
+0.09%
$ 297.65 million $ 23,359
Apr 3, 4 PM $ 0.595
+0.06%
$ 297.37 million $ 23,221
Apr 3, 3 PM $ 0.594
+0.24%
$ 297.15 million $ 23,468
Apr 3, 2 PM $ 0.593
+0.29%
$ 296.42 million $ 23,934
Apr 3, 11 AM $ 0.588
+0.00%
$ 293.98 million $ 12,847
Apr 3, 10 AM $ 0.588
+0.27%
$ 294 million $ 13,057
Apr 3, 9 AM $ 0.586
-0.29%
$ 293.19 million $ 12,237
Apr 3, 8 AM $ 0.588
+0.05%
$ 294.03 million $ 11,797
Apr 3, 7 AM $ 0.588
-0.35%
$ 293.88 million $ 12,213
Apr 3, 6 AM $ 0.59
-0.11%
$ 294.93 million $ 12,228
Apr 3, 5 AM $ 0.591
+0.07%
$ 295.25 million $ 12,130
Apr 3, 4 AM $ 0.59
-0.28%
$ 295.12 million $ 12,110
Apr 3, 3 AM $ 0.592
+0.06%
$ 295.93 million $ 11,805
Apr 3, 2 AM $ 0.591
+0.06%
$ 295.73 million $ 11,698
Apr 3, 1 AM $ 0.591
-0.24%
$ 295.53 million $ 11,431
Apr 3, 12 AM $ 0.593
+0.11%
$ 296.28 million $ 11,433
Apr 2, 11 PM $ 0.592
-0.14%
$ 295.97 million $ 11,732
Apr 2, 10 PM $ 0.593
-0.41%
$ 296.39 million $ 11,919
Apr 2, 9 PM $ 0.595
-0.07%
$ 297.65 million $ 12,045
Apr 2, 8 PM $ 0.596
+0.03%
$ 297.85 million $ 12,080
Apr 2, 7 PM $ 0.597
+0.19%
$ 298.33 million $ 12,212
Apr 2, 6 PM $ 0.595
-0.16%
$ 297.69 million $ 12,189
Apr 2, 5 PM $ 0.596
+0.41%
$ 298.24 million $ 12,066
Apr 2, 4 PM $ 0.594
-0.24%
$ 297 million $ 12,250
Apr 2, 3 PM $ 0.595
+0.47%
$ 297.71 million $ 12,012
Apr 2, 2 PM $ 0.593
-0.30%
$ 296.32 million $ 11,519
Apr 2, 1 PM $ 0.594
-0.70%
$ 297.18 million $ 11,422
Apr 2, 12 PM $ 0.599
+0.12%
$ 299.26 million $ 11,225
Apr 2, 11 AM $ 0.598
+0.04%
$ 298.91 million $ 11,484
Apr 2, 10 AM $ 0.598
+0.26%
$ 298.82 million $ 11,380
Apr 2, 9 AM $ 0.596
+0.55%
$ 298.05 million $ 11,087
Apr 2, 8 AM $ 0.593
-0.14%
$ 296.41 million $ 10,835
Apr 2, 7 AM $ 0.594
-0.26%
$ 296.83 million $ 10,751
Apr 2, 6 AM $ 0.595
-0.10%
$ 297.57 million $ 10,382
Apr 2, 5 AM $ 0.596
-0.33%
$ 297.85 million $ 10,506
Apr 2, 4 AM $ 0.598
-0.12%
$ 298.85 million $ 10,758
Apr 2, 3 AM $ 0.598
+0.28%
$ 299.2 million $ 11,717
Apr 2, 2 AM $ 0.597
+0.00%
$ 298.36 million $ 11,870
Apr 2, 1 AM $ 0.597
+0.41%
$ 298.36 million $ 12,180
Apr 2, 12 AM $ 0.594
-0.74%
$ 297.13 million $ 12,223
Apr 1, 11 PM $ 0.599
-0.22%
$ 299.35 million $ 11,912
Apr 1, 10 PM $ 0.6
-0.58%
$ 300.01 million $ 12,011