Her Token Historical Data

HER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.6
-0.58%
$ 300.01 million $ 12,011
Apr 1, 9 PM $ 0.604
+0.15%
$ 301.76 million $ 12,058
Apr 1, 8 PM $ 0.603
-0.14%
$ 301.3 million $ 12,236
Apr 1, 7 PM $ 0.604
-0.33%
$ 302.08 million $ 12,353
Apr 1, 6 PM $ 0.606
-0.25%
$ 303.08 million $ 12,299
Apr 1, 5 PM $ 0.608
+0.38%
$ 303.81 million $ 12,307
Apr 1, 4 PM $ 0.605
+0.55%
$ 302.67 million $ 12,128
Apr 1, 3 PM $ 0.602
+0.24%
$ 301.04 million $ 12,101
Apr 1, 2 PM $ 0.601
+0.09%
$ 300.31 million $ 11,888
Apr 1, 1 PM $ 0.6
+0.72%
$ 300.01 million $ 12,047
Apr 1, 12 PM $ 0.596
+1.29%
$ 297.87 million $ 11,903
Apr 1, 11 AM $ 0.588
+0.48%
$ 294.08 million $ 10,943
Apr 1, 10 AM $ 0.585
+0.53%
$ 292.69 million $ 12,819
Apr 1, 9 AM $ 0.582
+0.21%
$ 291.13 million $ 13,265
Apr 1, 8 AM $ 0.581
+0.02%
$ 290.53 million $ 13,564
Apr 1, 7 AM $ 0.581
-0.02%
$ 290.5 million $ 13,385
Apr 1, 6 AM $ 0.581
+0.11%
$ 290.57 million $ 13,136
Apr 1, 5 AM $ 0.58
-0.56%
$ 290.24 million $ 13,104
Apr 1, 4 AM $ 0.584
-0.30%
$ 291.89 million $ 13,035
Apr 1, 3 AM $ 0.585
-0.22%
$ 292.7 million $ 12,716
Apr 1, 2 AM $ 0.587
-0.30%
$ 293.35 million $ 12,563
Apr 1, 1 AM $ 0.589
+0.31%
$ 294.26 million $ 12,392
Apr 1, 12 AM $ 0.587
-0.05%
$ 293.37 million $ 12,462
Mar 31, 11 PM $ 0.587
-0.42%
$ 293.34 million $ 12,445
Mar 31, 10 PM $ 0.589
+0.34%
$ 294.57 million $ 12,357
Mar 31, 9 PM $ 0.588
-0.23%
$ 294.16 million $ 12,418
Mar 31, 8 PM $ 0.59
-0.19%
$ 294.81 million $ 12,400
Mar 31, 7 PM $ 0.591
-0.05%
$ 295.48 million $ 12,343
Mar 31, 6 PM $ 0.591
+0.01%
$ 295.55 million $ 12,354
Mar 31, 5 PM $ 0.591
+0.03%
$ 295.55 million $ 12,316
Mar 31, 4 PM $ 0.591
-0.30%
$ 295.47 million $ 12,260
Mar 31, 3 PM $ 0.593
+0.20%
$ 296.38 million $ 12,406
Mar 31, 2 PM $ 0.592
+0.59%
$ 295.77 million $ 12,436
Mar 31, 1 PM $ 0.588
+0.57%
$ 294.02 million $ 12,660
Mar 31, 12 PM $ 0.585
+0.36%
$ 292.33 million $ 12,792
Mar 31, 11 AM $ 0.583
-0.69%
$ 291.29 million $ 13,288
Mar 31, 10 AM $ 0.587
-0.40%
$ 293.32 million $ 11,205
Mar 31, 9 AM $ 0.589
+0.27%
$ 294.56 million $ 11,245
Mar 31, 8 AM $ 0.587
+0.07%
$ 293.75 million $ 11,490
Mar 31, 7 AM $ 0.587
-0.16%
$ 293.49 million $ 11,314
Mar 31, 6 AM $ 0.588
-0.24%
$ 293.95 million $ 11,289
Mar 31, 5 AM $ 0.589
-0.55%
$ 294.65 million $ 11,492
Mar 31, 4 AM $ 0.593
-0.18%
$ 296.29 million $ 12,589
Mar 31, 3 AM $ 0.594
-0.27%
$ 296.84 million $ 12,874
Mar 31, 2 AM $ 0.595
-0.11%
$ 297.64 million $ 12,847
Mar 31, 1 AM $ 0.596
+0.10%
$ 297.94 million $ 13,067
Mar 31, 12 AM $ 0.595
-0.11%
$ 297.62 million $ 12,989
Mar 30, 11 PM $ 0.596
+0.08%
$ 298.04 million $ 12,952
Mar 30, 10 PM $ 0.594
-0.22%
$ 297.16 million $ 12,830
Mar 30, 9 PM $ 0.596
-0.11%
$ 297.84 million $ 12,664