Her Token Historical Data

HER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.596
-0.11%
$ 297.84 million $ 12,664
Mar 30, 8 PM $ 0.596
-0.29%
$ 298.16 million $ 12,633
Mar 30, 7 PM $ 0.598
+0.00%
$ 298.81 million $ 12,773
Mar 30, 6 PM $ 0.597
+0.01%
$ 298.72 million $ 12,774
Mar 30, 5 PM $ 0.597
-0.02%
$ 298.67 million $ 12,857
Mar 30, 4 PM $ 0.597
+0.20%
$ 298.74 million $ 12,732
Mar 30, 3 PM $ 0.596
+0.06%
$ 298.16 million $ 12,692
Mar 30, 2 PM $ 0.596
-1.57%
$ 297.98 million $ 12,693
Mar 30, 1 PM $ 0.607
+0.74%
$ 303.68 million $ 12,662
Mar 30, 12 PM $ 0.603
+0.58%
$ 301.44 million $ 12,154
Mar 30, 11 AM $ 0.599
+0.30%
$ 299.69 million $ 11,509
Mar 30, 10 AM $ 0.598
+0.13%
$ 298.78 million $ 12,461
Mar 30, 9 AM $ 0.597
-0.43%
$ 298.39 million $ 13,050
Mar 30, 8 AM $ 0.599
-0.22%
$ 299.69 million $ 13,115
Mar 30, 7 AM $ 0.601
-0.23%
$ 300.32 million $ 13,053
Mar 30, 6 AM $ 0.602
-0.20%
$ 301 million $ 13,188
Mar 30, 5 AM $ 0.603
-0.35%
$ 301.59 million $ 13,447
Mar 30, 4 AM $ 0.605
-0.25%
$ 302.66 million $ 12,226
Mar 30, 3 AM $ 0.607
+0.23%
$ 303.41 million $ 12,129
Mar 30, 2 AM $ 0.605
+0.32%
$ 302.7 million $ 12,227
Mar 30, 1 AM $ 0.603
+0.22%
$ 301.74 million $ 12,932
Mar 30, 12 AM $ 0.602
+0.19%
$ 301.17 million $ 13,982
Mar 29, 11 PM $ 0.601
-0.10%
$ 300.67 million $ 14,272
Mar 29, 10 PM $ 0.602
-0.22%
$ 300.98 million $ 14,293
Mar 29, 9 PM $ 0.603
+0.01%
$ 301.64 million $ 14,185
Mar 29, 8 PM $ 0.604
-0.09%
$ 302.21 million $ 14,121
Mar 29, 7 PM $ 0.606
+0.01%
$ 302.78 million $ 14,185
Mar 29, 6 PM $ 0.605
-0.08%
$ 302.66 million $ 14,300
Mar 29, 5 PM $ 0.606
+0.07%
$ 302.95 million $ 14,277
Mar 29, 4 PM $ 0.605
+0.03%
$ 302.72 million $ 14,240
Mar 29, 3 PM $ 0.605
-0.01%
$ 302.55 million $ 14,272
Mar 29, 2 PM $ 0.605
+0.42%
$ 302.58 million $ 14,263
Mar 29, 1 PM $ 0.603
+0.16%
$ 301.35 million $ 14,139
Mar 29, 12 PM $ 0.602
+0.37%
$ 300.88 million $ 14,614
Mar 29, 11 AM $ 0.6
-0.09%
$ 299.76 million $ 16,406
Mar 29, 10 AM $ 0.6
-0.31%
$ 300.04 million $ 16,814
Mar 29, 9 AM $ 0.602
-0.03%
$ 300.95 million $ 15,925
Mar 29, 8 AM $ 0.602
-0.25%
$ 301.03 million $ 15,733
Mar 29, 7 AM $ 0.603
-0.17%
$ 301.69 million $ 15,973
Mar 29, 6 AM $ 0.605
-0.35%
$ 302.27 million $ 16,395
Mar 29, 5 AM $ 0.607
+0.05%
$ 303.32 million $ 16,135
Mar 29, 4 AM $ 0.606
+0.07%
$ 303.2 million $ 16,360
Mar 29, 3 AM $ 0.606
-0.17%
$ 302.98 million $ 16,050
Mar 29, 2 AM $ 0.607
-1.31%
$ 303.51 million $ 15,905
Mar 29, 1 AM $ 0.615
-2.10%
$ 307.52 million $ 15,060
Mar 29, 12 AM $ 0.628
-0.38%
$ 314.19 million $ 14,502
Mar 28, 11 PM $ 0.631
-0.03%
$ 315.39 million $ 14,556
Mar 28, 10 PM $ 0.631
-0.36%
$ 315.48 million $ 14,515
Mar 28, 9 PM $ 0.633
+0.21%
$ 316.7 million $ 14,731
Mar 28, 8 PM $ 0.632
-0.11%
$ 316.01 million $ 14,702